Transactions in connection with share buyback program

Udgivet den 25-08-2020  |  kl. 16:40  |  

Company announcement no. 29 - 20
25 August 2020

Transactions in connection with share buyback program

On May 25, 2020 NTG Nordic Transport Group ("NTG") announced a share buyback program, as described in Company announcement 09 - 20. The program will be executed in accordance with the principles of Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbor rules.

The purpose of the program is to meet obligations relating to acquisition of minority shareholders' shares in NTG subsidiaries under the "Ring-the-Bell" concept and to cover obligations arising under future share-based incentive programs and potentially for other purposes such as payment in relation to potential M&A transactions.

Under the program NTG will purchase up to 200,000 of its own shares (nominally DKK 4,000,000), corresponding to 0.89% of the current share capital of NTG, for an aggregate maximum amount of DKK 20,000,000. The share buyback program will run from 26 May 2020 to 30 December 2020 at the latest, both days inclusive.

The following transactions have been made under the program:

  Number of shares Average purchase price Transaction value (DKK)
Accumulated, latest announcement 79,299   7,901,740
18 August 2020 1,500 119.64 179,460
19 August 2020 1,270 119.36 151,584
20 August 2020 1,486 118.91 176,698
21 August 2020 1,744 119.29 208,042
24 August 2020 1,153 123.44 142,325
Accumulated under the program 86,452   8,759,848

With the transactions stated above, NTG owns a total of 254,720 treasury shares, corresponding to 1.12% of the company's share capital.

Details of each transaction are included as appendix.

Additional information
For additional information, please contact:

Investor relations
Christian D. Jakobsen, Group CFO                                     +45 76 32 09 89
                                                                                                ir@ntg.dk
Press
Mathias Jensen-Vinstrup, Group Director                        +45 76 32 09 90
                                                                                                press@ntg.dk

Attachments

Company announcement no 29_2020 Appendix Company announcement no 29_2020

\Hugin

Udgivet af: NPinvestordk

Seneste nyheder

17:04 Onsdagens aktier: Novo og Carlsberg i top og bund efter konkurrentnyt
16:32 NTG hæver priser for at modvirke afmatning i markedet
16:24 Selskab bag dansk sladdercentral stryger i vejret efter regnskab
15:42 Europa/aktier: Medicinal og drikkevarer sender aktier til laveste niveau i en måned
15:05 Baltic Dry-indekset falder igen efter stigning tirsdag
14:54 USA/åbning: Eli Lilly på vej mod største fald siden år 2000 i lidt surt marked
14:23 Super Micro i frit fald: Revisionshus siger op under gennemgang af tal
13:29 USA/tendens: Eli Lilly og Alphabet kan blive yderpoler i fladt marked
13:25 Novo falder oven på skuffende salgstal fra rival: Men væksteventyret virker intakt mener analytiker
12:14 Novo-rival skuffer stort med salgstal for tredje kvartal
12:07 Obligationer/middag: Fortsat rentefald midt i nøgletalsstorm
12:06 Novo-rival skuffer stort med salgstal for tredje kvartal
12:03 Amerikansk Novo-konkurrent styrtdykker i formarked efter skuffende regnskab og nedjustering
11:53 Ørsted falder efter andelssalg: Canadisk børshus peger på lav pris som årsag
11:43 Alm. Brand Group skærer 110 stillinger
11:27 Aktier/middag: NKT ramt af nervøse spændinger efter rivalregnskab i gennemgående surt C25
10:58 Sydbank er klar til fusioner i ny strategiperiode: Men Sydbank skal være fortsættende bank
10:42 Green Hydrogen Systems kommer med ikke uventet dundrende underskud
10:37 Sydbanks topchef ser samme kurs i ny strategiperiode med fokus på vækst
10:07 Tysk økonomi voksede uventet i tredje kvartal