Transactions in connection with share buyback program

Udgivet den 22-12-2020  |  kl. 16:00  |  

Company announcement no. 52 - 20
22 December 2020

Transactions in connection with share buyback program

On 18 November 2020 NTG Nordic Transport Group ("NTG") announced a share buyback program, as described in Company announcement 43 - 20. The program will be executed in accordance with the principles of Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbor rules.

The purpose of the program is to meet obligations relating to acquisition of minority shareholders' shares in NTG subsidiaries under the "Ring-the-Bell" concept, cover obligations arising under share-based incentive programs, and potentially for other purposes such as payment in relation to potential M&A transactions.

Under the program NTG will purchase up to 165,000 of its own shares (nominally DKK 3,300,000), corresponding to 0.73% of the current share capital of NTG, for an aggregate maximum amount of DKK 30,000,000. The share buyback program will run from 19 November 2020 to 31 March 2021 at the latest, both days inclusive.

The following transactions have been made under the program:

  Number of shares Average purchase price (DKK) Transaction value (DKK)
Accumulated, latest announcement 31,105   6,587,860
15 December 2020 1,200 264.8 317,748
16 December 2020 1,200 260.1 312,123
17 December 2020 1,200 246.0 295,228
18 December 2020 1,200 253.3 303,959
21 December 2020 1,200 255.7 306,789
Accumulated under the program 37,105   8,123,707

With the transactions stated above, NTG owns a total of 216,870 treasury shares, corresponding to 0.96% of the company's share capital.

Details of each transaction are included as appendix.

Additional information

For additional information, please contact:

Investor relations:
Christian D. Jakobsen, Group CFO                                     +45 76 32 09 89
                                                                                                ir@ntg.dk
Press:
Mathias Jensen-Vinstrup, Group Director                        +45 76 32 09 90
                                                                                                press@ntg.dk

Attachments

Company announcement no 52_2020 Appendix Company announcement no 52_2020

\Hugin

Udgivet af: NPinvestordk

Seneste nyheder

06:34 Mindre danske virksomheder kan blive ramt hårdt af Trump-told
06:32 Asien: Investorer åbner ugen i forsigtig men positivt stemning
06:32 Valuta: Forsigtig ugestart med Donald Trump i centrum på amerikansk helligdag
06:32 USA/T-bond: Marginalt renteplus på blodfattig dag på obligationsmarkedet
06:32 USA/lukning: Intel toppede grønne indeks efter opkøbsrygter - bedste uge siden valget
06:30 Kalender med link - mandag den 20. januar
17:49 Europa/lukning: Grønt med danske selskaber i den tunge ende
17:06 Fredagens obligationer: Rentedyk på ugens sidste dag og for hele ugen
17:05 Fredagens aktier: Ørsted gik til tops mens Novo, Mærsk og DSV trak ned
16:00 USA/åbning: Grøn åbning med teknologi i front - Intel stiger på opkøbsrygter
15:52 Novo er ramt af usikkerhed vurderer Sydbank: Prisforhandlinger bør ikke overraske
14:21 USA/tendens: Udsigt til stigninger på mindsket bekymring for renten
13:44 Europa/middag: Grønt Europa trods danske selskaber i den tunge ende
13:33 Novo Nordisk viser vægttab på lidt over 20 pct. med højdosisudgave af Semaglutid
13:21 Vestas udpeger ny chef for Development og henter ny juridisk chef hos FLSmidth
12:24 Obligationer/middag: Renten dykker let frem mod amerikansk industriproduktion - KORR
12:01 Trifork får løftet kursmålet til 105 kr. hos Carnegie
11:51 Obligationer/middag: Renten dykker let frem mod amerikansk industriproduktion
11:40 Aktier/middag: Ørsted vinder på købsanbefaling mens udsigt til våbenhvile sender Mærsk ned
11:34 Mærsk vil kun sejle igennem sikkert Rødt Hav: For tidligt at spekulere i timing