Aktietilbagekøbsprogram - uge 25

Udgivet den 24-06-2024  |  kl. 06:56  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        24.06.2024

Aktietilbagekøbsprogram - uge 25

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 - 28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 596.300 1.186,60 707.567.468
17. juni 2024 4.000 1.199,97 4.799.880
18. juni 2024 4.000 1.208,91 4.835.640
19. juni 2024 4.000 1.197,19 4.788.760
20. juni 2024 3.500 1.202,82 4.209.870
21. juni 2024 6.000 1.188,02 7.128.120
I alt under det nuværende aktietilbagekøbsprogram 617.800 1.187,00 733.329.738

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

617.800 stk. aktier under ovennævnte aktietilbagekøbsprogram(-mer) svarende til 2,3 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
38 1170 XCSE 20240617 9:05:37.562000
26 1172 XCSE 20240617 9:05:46.353000
25 1172 XCSE 20240617 9:05:51.179000
25 1180 XCSE 20240617 9:11:47.819000
26 1188 XCSE 20240617 9:15:44.846000
20 1190 XCSE 20240617 9:21:57.677000
60 1190 XCSE 20240617 9:22:20.068000
9 1191 XCSE 20240617 9:23:45.013000
3 1191 XCSE 20240617 9:23:45.013000
12 1191 XCSE 20240617 9:24:58.535000
13 1190 XCSE 20240617 9:25:28.294000
6 1193 XCSE 20240617 9:27:34.501000
12 1193 XCSE 20240617 9:28:09.676000
13 1191 XCSE 20240617 9:29:06.942000
14 1191 XCSE 20240617 9:29:18.249000
13 1196 XCSE 20240617 9:31:09.107000
10 1195 XCSE 20240617 9:33:16.650000
13 1196 XCSE 20240617 9:36:29.337000
15 1199 XCSE 20240617 9:37:04.378000
6 1199 XCSE 20240617 9:37:04.378000
12 1199 XCSE 20240617 9:38:21.676000
8 1199 XCSE 20240617 9:39:37.303000
8 1199 XCSE 20240617 9:39:37.303000
35 1199 XCSE 20240617 9:45:01.532000
18 1199 XCSE 20240617 9:45:01.548000
9 1199 XCSE 20240617 9:45:56.224000
3 1199 XCSE 20240617 9:45:56.224000
11 1199 XCSE 20240617 9:47:02.676000
13 1199 XCSE 20240617 9:47:31.545000
13 1198 XCSE 20240617 9:53:16.199000
8 1198 XCSE 20240617 9:53:16.244000
13 1198 XCSE 20240617 9:56:18.703000
9 1198 XCSE 20240617 9:56:55.124000
4 1198 XCSE 20240617 9:56:55.124000
1 1202 XCSE 20240617 9:57:37.845000
43 1202 XCSE 20240617 9:57:37.845000
14 1199 XCSE 20240617 9:58:10.960000
14 1198 XCSE 20240617 9:58:25.159000
13 1199 XCSE 20240617 10:01:18.146000
25 1198 XCSE 20240617 10:06:42.914000
10 1201 XCSE 20240617 10:07:24.224000
3 1202 XCSE 20240617 10:07:24.224000
24 1200 XCSE 20240617 10:07:32.100000
1 1200 XCSE 20240617 10:07:32.100000
25 1199 XCSE 20240617 10:07:34.714000
13 1199 XCSE 20240617 10:07:35.500000
13 1199 XCSE 20240617 10:07:36.357000
13 1199 XCSE 20240617 10:07:36.971000
14 1199 XCSE 20240617 10:07:37.531000
13 1199 XCSE 20240617 10:07:38.382000
13 1199 XCSE 20240617 10:07:39.206000
13 1199 XCSE 20240617 10:07:40.024000
11 1203 XCSE 20240617 10:14:59.369000
2 1203 XCSE 20240617 10:14:59.369000
13 1203 XCSE 20240617 10:20:18.817000
13 1202 XCSE 20240617 10:22:53.195000
13 1201 XCSE 20240617 10:26:00.828000
12 1201 XCSE 20240617 10:26:00.828000
14 1200 XCSE 20240617 10:26:00.885000
12 1200 XCSE 20240617 10:26:00.885000
14 1199 XCSE 20240617 10:26:30.372000
13 1199 XCSE 20240617 10:29:23.693000
13 1198 XCSE 20240617 10:30:18.569000
13 1198 XCSE 20240617 10:31:38.540000
13 1197 XCSE 20240617 10:36:00.334000
13 1196 XCSE 20240617 10:38:06.457000
10 1196 XCSE 20240617 10:39:19.042000
3 1196 XCSE 20240617 10:39:19.042000
13 1196 XCSE 20240617 10:39:19.042000
13 1195 XCSE 20240617 10:42:20.145000
12 1195 XCSE 20240617 10:42:20.145000
4 1194 XCSE 20240617 10:44:26.087000
9 1194 XCSE 20240617 10:44:26.087000
13 1192 XCSE 20240617 10:45:11.114000
13 1191 XCSE 20240617 10:51:45.704000
13 1192 XCSE 20240617 10:54:27.989000
13 1192 XCSE 20240617 10:54:27.989000
40 1195 XCSE 20240617 11:02:23.575000
26 1195 XCSE 20240617 11:04:51.101000
2 1195 XCSE 20240617 11:05:05.835000
13 1197 XCSE 20240617 11:16:15.298000
12 1197 XCSE 20240617 11:16:15.298000
13 1196 XCSE 20240617 11:17:21.009000
13 1196 XCSE 20240617 11:17:21.822000
13 1196 XCSE 20240617 11:17:23.445000
10 1197 XCSE 20240617 11:20:49.354000
13 1197 XCSE 20240617 11:24:35.360000
13 1196 XCSE 20240617 11:30:11.105000
25 1197 XCSE 20240617 11:35:18.123000
9 1197 XCSE 20240617 11:40:01.527000
4 1197 XCSE 20240617 11:40:01.527000
13 1196 XCSE 20240617 11:41:55.057000
13 1195 XCSE 20240617 11:56:55.568000
12 1195 XCSE 20240617 11:56:55.568000
13 1194 XCSE 20240617 11:57:19.298000
2 1193 XCSE 20240617 12:01:06.312000
13 1193 XCSE 20240617 12:05:56.959000
9 1196 XCSE 20240617 12:12:04.675000
2 1194 XCSE 20240617 12:18:49.218000
7 1194 XCSE 20240617 12:20:06.017000
5 1194 XCSE 20240617 12:20:06.017000
13 1194 XCSE 20240617 12:20:06.017000
13 1194 XCSE 20240617 12:20:06.017000
13 1194 XCSE 20240617 12:20:06.017000
37 1193 XCSE 20240617 12:20:18.676000
33 1193 XCSE 20240617 12:22:30.418000
6 1193 XCSE 20240617 12:23:20.550000
15 1193 XCSE 20240617 12:23:20.550000
5 1193 XCSE 20240617 12:23:20.550000
13 1196 XCSE 20240617 12:30:45.113000
13 1197 XCSE 20240617 12:33:06.320000
12 1198 XCSE 20240617 12:43:06.930000
13 1198 XCSE 20240617 12:43:06.930000
27 1197 XCSE 20240617 12:56:16.920000
13 1197 XCSE 20240617 12:56:16.920000
14 1197 XCSE 20240617 13:06:11.377000
13 1197 XCSE 20240617 13:06:11.377000
11 1200 XCSE 20240617 13:19:32.646000
9 1200 XCSE 20240617 13:19:32.684000
13 1200 XCSE 20240617 13:19:37.028000
6 1200 XCSE 20240617 13:19:37.029000
9 1200 XCSE 20240617 13:19:37.335000
15 1200 XCSE 20240617 13:19:37.662000
15 1200 XCSE 20240617 13:19:38.220000
25 1199 XCSE 20240617 13:31:05.381000
25 1198 XCSE 20240617 13:36:02.043000
9 1198 XCSE 20240617 13:36:02.043000
4 1198 XCSE 20240617 13:36:02.043000
11 1198 XCSE 20240617 13:36:02.086000
4 1198 XCSE 20240617 13:36:02.086000
10 1198 XCSE 20240617 13:36:23.676000
2 1198 XCSE 20240617 13:36:23.676000
13 1199 XCSE 20240617 13:47:40.752000
13 1199 XCSE 20240617 13:47:40.752000
21 1200 XCSE 20240617 13:56:12.178000
5 1200 XCSE 20240617 13:56:12.178000
13 1200 XCSE 20240617 13:56:12.178000
25 1200 XCSE 20240617 13:56:18.003000
16 1200 XCSE 20240617 13:58:31.086000
9 1200 XCSE 20240617 13:58:31.086000
12 1200 XCSE 20240617 13:59:14.502000
25 1199 XCSE 20240617 14:02:02.321000
25 1199 XCSE 20240617 14:02:24.790000
1 1201 XCSE 20240617 14:13:49.395000
11 1201 XCSE 20240617 14:13:49.395000
12 1201 XCSE 20240617 14:13:49.395000
12 1201 XCSE 20240617 14:15:53.676000
25 1199 XCSE 20240617 14:17:31.105000
13 1199 XCSE 20240617 14:17:31.105000
1 1199 XCSE 20240617 14:17:31.105000
25 1198 XCSE 20240617 14:24:39.126000
12 1198 XCSE 20240617 14:24:39.126000
33 1200 XCSE 20240617 14:26:29.438000
4 1201 XCSE 20240617 14:32:27.677000
8 1201 XCSE 20240617 14:32:27.677000
5 1201 XCSE 20240617 14:34:21.677000
7 1201 XCSE 20240617 14:34:21.677000
3 1201 XCSE 20240617 14:36:00.676000
9 1201 XCSE 20240617 14:36:00.676000
5 1199 XCSE 20240617 14:39:05.123000
20 1199 XCSE 20240617 14:39:05.123000
1 1199 XCSE 20240617 14:39:05.123000
13 1199 XCSE 20240617 14:39:05.123000
25 1198 XCSE 20240617 14:40:06.172000
25 1199 XCSE 20240617 14:40:12.289000
13 1198 XCSE 20240617 14:42:40.338000
13 1198 XCSE 20240617 14:44:57.100000
5 1198 XCSE 20240617 14:44:57.100000
7 1198 XCSE 20240617 14:44:57.100000
25 1197 XCSE 20240617 14:44:57.172000
13 1197 XCSE 20240617 14:46:42.373000
63 1198 XCSE 20240617 14:51:35.625000
5 1201 XCSE 20240617 15:00:19.021000
8 1201 XCSE 20240617 15:00:19.021000
25 1200 XCSE 20240617 15:01:24.099000
14 1204 XCSE 20240617 15:13:08.804000
9 1204 XCSE 20240617 15:13:08.804000
15 1204 XCSE 20240617 15:13:08.804000
9 1203 XCSE 20240617 15:13:16.927000
9 1203 XCSE 20240617 15:13:16.936000
9 1204 XCSE 20240617 15:16:01.860000
18 1204 XCSE 20240617 15:16:01.860000
122 1203 XCSE 20240617 15:21:58.205000
28 1203 XCSE 20240617 15:21:58.814000
123 1206 XCSE 20240617 15:24:06.517000
13 1205 XCSE 20240617 15:30:40.485000
13 1205 XCSE 20240617 15:30:40.485000
11 1205 XCSE 20240617 15:31:40.676000
1 1205 XCSE 20240617 15:31:40.676000
26 1204 XCSE 20240617 15:32:40.016000
5 1203 XCSE 20240617 15:32:47.367000
2 1203 XCSE 20240617 15:32:47.387000
18 1203 XCSE 20240617 15:32:52.815000
5 1203 XCSE 20240617 15:32:52.815000
11 1204 XCSE 20240617 15:36:18.499000
17 1207 XCSE 20240617 15:42:07.596000
10 1207 XCSE 20240617 15:42:07.633000
26 1206 XCSE 20240617 15:45:35.687000
13 1206 XCSE 20240617 15:45:35.687000
10 1207 XCSE 20240617 15:45:57.712000
2 1207 XCSE 20240617 15:45:57.712000
12 1207 XCSE 20240617 15:46:08.303000
20 1206 XCSE 20240617 15:48:29.730000
18 1206 XCSE 20240617 15:48:29.730000
12 1206 XCSE 20240617 15:48:29.730000
52 1206 XCSE 20240617 15:49:41.538000
51 1207 XCSE 20240617 15:51:00.287000
50 1207 XCSE 20240617 15:53:20.809000
1 1206 XCSE 20240617 15:53:56.067000
39 1206 XCSE 20240617 15:57:14.651000
13 1206 XCSE 20240617 15:57:14.651000
52 1205 XCSE 20240617 15:58:01.147000
20 1205 XCSE 20240617 15:58:01.147000
28 1206 XCSE 20240617 15:58:01.147000
10 1208 XCSE 20240617 15:59:01.106000
2 1208 XCSE 20240617 15:59:01.106000
11 1208 XCSE 20240617 16:01:02.787000
11 1208 XCSE 20240617 16:01:02.811000
9 1208 XCSE 20240617 16:01:02.844000
11 1208 XCSE 20240617 16:01:03.005000
11 1208 XCSE 20240617 16:01:03.032000
9 1208 XCSE 20240617 16:01:06.464000
10 1208 XCSE 20240617 16:01:06.482000
20 1208 XCSE 20240617 16:01:06.484000
12 1208 XCSE 20240617 16:01:42.457000
51 1206 XCSE 20240617 16:03:23.788000
39 1204 XCSE 20240617 16:03:53.492000
26 1205 XCSE 20240617 16:05:34.433000
26 1204 XCSE 20240617 16:09:32.171000
13 1204 XCSE 20240617 16:14:08.116000
12 1204 XCSE 20240617 16:14:08.116000
13 1206 XCSE 20240617 16:27:12.314000
12 1206 XCSE 20240617 16:29:33.614000
12 1206 XCSE 20240617 16:29:33.614000
13 1206 XCSE 20240617 16:29:33.614000
12 1206 XCSE 20240617 16:29:33.614000
6 1206 XCSE 20240617 16:29:33.651000
13 1206 XCSE 20240617 16:31:00.010000
13 1206 XCSE 20240617 16:31:00.010000
13 1206 XCSE 20240617 16:31:00.010000
12 1206 XCSE 20240617 16:31:00.010000
37 1207 XCSE 20240617 16:33:55.351000
12 1207 XCSE 20240617 16:40:47.679000
13 1207 XCSE 20240617 16:40:47.679000
13 1207 XCSE 20240617 16:40:47.679000
12 1207 XCSE 20240617 16:40:47.679000
52 1207 XCSE 20240617 16:40:47.700000
15 1207 XCSE 20240617 16:40:48.792000
12 1209 XCSE 20240617 16:41:02.020000
10 1209 XCSE 20240617 16:41:02.020000
10 1209 XCSE 20240617 16:41:02.020000
14 1209 XCSE 20240617 16:41:09.676000
12 1209 XCSE 20240617 16:41:17.676000
6 1209 XCSE 20240617 16:41:24.675000
6 1209 XCSE 20240617 16:41:24.675000
12 1209 XCSE 20240617 16:41:32.579000
2 1209 XCSE 20240617 16:41:42.600000
10 1209 XCSE 20240617 16:41:42.600000
1 1209 XCSE 20240617 16:42:08.676000
11 1209 XCSE 20240617 16:42:08.676000
5 1209 XCSE 20240617 16:44:43.068000
6 1207 XCSE 20240617 16:44:43.069000
7 1207 XCSE 20240617 16:46:24.360828
50 1214 XCSE 20240618 9:15:58.121000
35 1214 XCSE 20240618 9:15:58.121000
12 1214 XCSE 20240618 9:17:53.914000
40 1215 XCSE 20240618 9:24:40.485000
38 1212 XCSE 20240618 9:27:54.620000
18 1216 XCSE 20240618 9:32:40.695000
26 1213 XCSE 20240618 9:38:36.412000
6 1215 XCSE 20240618 9:44:07.316000
25 1213 XCSE 20240618 9:49:52.602000
13 1213 XCSE 20240618 9:49:52.602000
12 1213 XCSE 20240618 9:49:52.602000
51 1212 XCSE 20240618 9:50:18.691000
33 1212 XCSE 20240618 9:50:22.464000
14 1211 XCSE 20240618 9:57:07.254000
25 1211 XCSE 20240618 9:57:07.254000
13 1211 XCSE 20240618 9:57:07.254000
37 1210 XCSE 20240618 9:59:52.972000
13 1210 XCSE 20240618 9:59:52.972000
12 1210 XCSE 20240618 9:59:52.972000
12 1210 XCSE 20240618 9:59:52.972000
13 1210 XCSE 20240618 9:59:52.972000
12 1210 XCSE 20240618 9:59:52.972000
12 1210 XCSE 20240618 9:59:52.972000
40 1209 XCSE 20240618 10:02:09.739000
13 1207 XCSE 20240618 10:02:13.896000
14 1207 XCSE 20240618 10:02:51.139000
13 1207 XCSE 20240618 10:13:13.922000
12 1207 XCSE 20240618 10:13:13.922000
12 1207 XCSE 20240618 10:13:13.922000
27 1206 XCSE 20240618 10:15:10.949000
14 1206 XCSE 20240618 10:15:10.967000
14 1205 XCSE 20240618 10:15:28.056000
13 1208 XCSE 20240618 10:17:02.583000
13 1206 XCSE 20240618 10:21:42.639000
7 1206 XCSE 20240618 10:21:42.639000
6 1206 XCSE 20240618 10:21:42.639000
13 1205 XCSE 20240618 10:26:10.482000
13 1205 XCSE 20240618 10:26:10.482000
13 1205 XCSE 20240618 10:26:10.482000
13 1210 XCSE 20240618 10:44:41.512000
13 1210 XCSE 20240618 10:46:05.618000
13 1210 XCSE 20240618 10:46:05.618000
12 1210 XCSE 20240618 10:46:05.618000
26 1214 XCSE 20240618 10:54:34.191000
25 1214 XCSE 20240618 10:55:12.915000
12 1215 XCSE 20240618 11:24:19.274000
40 1214 XCSE 20240618 11:24:48.424000
13 1214 XCSE 20240618 11:24:48.424000
13 1214 XCSE 20240618 11:24:48.424000
63 1214 XCSE 20240618 11:26:02.290000
62 1213 XCSE 20240618 11:26:21.484000
51 1212 XCSE 20240618 11:26:21.530000
13 1211 XCSE 20240618 11:26:50.982000
14 1210 XCSE 20240618 11:30:00.953000
13 1210 XCSE 20240618 11:30:00.953000
7 1211 XCSE 20240618 11:33:31.613000
11 1211 XCSE 20240618 11:33:31.613000
27 1211 XCSE 20240618 11:35:11.321000
13 1210 XCSE 20240618 11:38:20.564000
13 1209 XCSE 20240618 11:40:30.807000
13 1208 XCSE 20240618 11:47:30.215000
13 1208 XCSE 20240618 11:47:30.215000
25 1207 XCSE 20240618 11:47:30.275000
13 1206 XCSE 20240618 11:50:38.829000
26 1206 XCSE 20240618 11:54:12.605000
10 1205 XCSE 20240618 11:56:39.994000
3 1205 XCSE 20240618 11:59:25.291000
10 1205 XCSE 20240618 11:59:25.291000
13 1205 XCSE 20240618 11:59:25.291000
25 1207 XCSE 20240618 12:09:51.394000
25 1207 XCSE 20240618 12:10:06.099000
25 1207 XCSE 20240618 12:10:31.693000
13 1206 XCSE 20240618 12:14:56.203000
3 1206 XCSE 20240618 12:14:56.208000
37 1209 XCSE 20240618 12:35:15.342000
38 1208 XCSE 20240618 12:43:38.405000
12 1208 XCSE 20240618 12:43:38.405000
4 1207 XCSE 20240618 12:44:40.112000
46 1207 XCSE 20240618 12:44:40.112000
37 1206 XCSE 20240618 12:46:02.600000
3 1206 XCSE 20240618 12:46:02.600000
9 1206 XCSE 20240618 12:46:02.600000
12 1206 XCSE 20240618 12:46:02.600000
15 1205 XCSE 20240618 12:46:02.623000
77 1205 XCSE 20240618 13:05:00.584000
13 1205 XCSE 20240618 13:05:00.584000
51 1204 XCSE 20240618 13:05:00.605000
26 1203 XCSE 20240618 13:07:00.639000
13 1203 XCSE 20240618 13:07:00.639000
26 1203 XCSE 20240618 13:09:17.843000
14 1202 XCSE 20240618 13:11:42.384000
13 1205 XCSE 20240618 13:28:43.546000
13 1204 XCSE 20240618 13:39:39.552000
13 1204 XCSE 20240618 13:39:39.552000
12 1204 XCSE 20240618 13:39:39.552000
38 1203 XCSE 20240618 13:41:41.111000
4 1210 XCSE 20240618 13:47:20.797000
15 1210 XCSE 20240618 13:47:20.816000
12 1210 XCSE 20240618 13:50:12.824000
26 1208 XCSE 20240618 13:51:18.349000
10 1208 XCSE 20240618 13:55:02.965000
65 1208 XCSE 20240618 13:55:02.965000
8 1208 XCSE 20240618 13:55:20.066074
192 1208 XCSE 20240618 13:55:20.066074
10 1208 XCSE 20240618 13:55:20.402000
3 1208 XCSE 20240618 13:55:20.402000
15 1210 XCSE 20240618 13:56:59.592000
16 1210 XCSE 20240618 13:56:59.592000
10 1210 XCSE 20240618 13:56:59.592000
12 1210 XCSE 20240618 14:00:19.791000
26 1208 XCSE 20240618 14:03:08.692000
7 1209 XCSE 20240618 14:11:52.915000
5 1209 XCSE 20240618 14:11:52.915000
16 1207 XCSE 20240618 14:13:17.172000
10 1207 XCSE 20240618 14:13:17.172000
1 1207 XCSE 20240618 14:13:17.172000
25 1206 XCSE 20240618 14:31:21.140000
12 1206 XCSE 20240618 14:31:21.140000
12 1206 XCSE 20240618 14:31:21.140000
49 1205 XCSE 20240618 14:31:21.180000
86 1205 XCSE 20240618 14:33:23.106000
7 1205 XCSE 20240618 14:33:23.120000
30 1205 XCSE 20240618 14:33:23.120000
13 1205 XCSE 20240618 14:35:16.043000
12 1205 XCSE 20240618 14:35:16.043000
12 1205 XCSE 20240618 14:35:16.043000
9 1205 XCSE 20240618 14:35:16.043000
3 1205 XCSE 20240618 14:35:16.064000
46 1205 XCSE 20240618 14:35:16.064000
19 1204 XCSE 20240618 14:56:09.868000
18 1204 XCSE 20240618 14:56:09.868000
27 1203 XCSE 20240618 15:01:14.953000
27 1202 XCSE 20240618 15:29:31.067000
13 1202 XCSE 20240618 15:29:31.067000
13 1202 XCSE 20240618 15:29:31.067000
13 1202 XCSE 20240618 15:29:31.067000
13 1202 XCSE 20240618 15:29:31.067000
14 1202 XCSE 20240618 15:29:31.067000
13 1202 XCSE 20240618 15:29:31.067000
13 1202 XCSE 20240618 15:29:31.067000
25 1201 XCSE 20240618 15:30:33.972000
12 1201 XCSE 20240618 15:30:33.972000
6 1201 XCSE 20240618 15:30:33.972000
63 1202 XCSE 20240618 15:33:10.194000
3 1202 XCSE 20240618 15:33:10.194000
12 1206 XCSE 20240618 15:39:23.915000
13 1206 XCSE 20240618 15:39:45.881000
16 1209 XCSE 20240618 15:41:10.472000
22 1209 XCSE 20240618 15:41:10.472000
18 1210 XCSE 20240618 15:42:00.577000
19 1210 XCSE 20240618 15:43:51.622000
30 1210 XCSE 20240618 15:45:23.223000
36 1210 XCSE 20240618 15:48:08.619000
3 1210 XCSE 20240618 15:48:08.620000
9 1209 XCSE 20240618 15:49:01.847000
30 1209 XCSE 20240618 15:49:01.847000
6 1214 XCSE 20240618 15:53:31.545000
16 1214 XCSE 20240618 15:53:31.545000
14 1214 XCSE 20240618 15:53:31.545000
20 1214 XCSE 20240618 15:53:31.545000
15 1214 XCSE 20240618 15:53:31.563000
7 1214 XCSE 20240618 15:54:15.017000
5 1214 XCSE 20240618 15:54:15.017000
29 1214 XCSE 20240618 15:55:05.824000
8 1214 XCSE 20240618 15:55:05.824000
26 1215 XCSE 20240618 15:56:30.294000
38 1215 XCSE 20240618 15:58:57.198000
9 1215 XCSE 20240618 15:58:57.198000
3 1215 XCSE 20240618 15:58:57.198000
12 1215 XCSE 20240618 16:00:40.118000
37 1215 XCSE 20240618 16:00:40.118000
13 1216 XCSE 20240618 16:03:17.817000
12 1216 XCSE 20240618 16:03:17.817000
13 1215 XCSE 20240618 16:04:04.970000
13 1215 XCSE 20240618 16:04:04.970000
14 1215 XCSE 20240618 16:05:31.739000
13 1215 XCSE 20240618 16:05:31.739000
9 1215 XCSE 20240618 16:09:05.529000
4 1215 XCSE 20240618 16:09:12.926000
13 1215 XCSE 20240618 16:09:12.926000
9 1215 XCSE 20240618 16:09:12.926000
14 1213 XCSE 20240618 16:09:30.295000
13 1212 XCSE 20240618 16:18:37.327000
12 1212 XCSE 20240618 16:18:37.327000
13 1212 XCSE 20240618 16:18:37.327000
12 1213 XCSE 20240618 16:24:34.915000
26 1213 XCSE 20240618 16:24:34.915000
12 1213 XCSE 20240618 16:24:34.915000
14 1212 XCSE 20240618 16:24:44.674000
12 1211 XCSE 20240618 16:25:38.916000
1 1211 XCSE 20240618 16:26:25.914000
12 1211 XCSE 20240618 16:26:25.914000
1 1211 XCSE 20240618 16:26:36.888000
13 1211 XCSE 20240618 16:26:36.888000
13 1211 XCSE 20240618 16:26:36.888000
13 1210 XCSE 20240618 16:27:41.359000
13 1210 XCSE 20240618 16:29:59.914000
1 1210 XCSE 20240618 16:29:59.914000
13 1209 XCSE 20240618 16:31:47.914000
12 1211 XCSE 20240618 16:36:20.914000
13 1211 XCSE 20240618 16:36:38.914000
13 1211 XCSE 20240618 16:36:58.915000
2 1211 XCSE 20240618 16:37:25.914000
11 1211 XCSE 20240618 16:37:25.914000
13 1210 XCSE 20240618 16:38:36.703000
13 1210 XCSE 20240618 16:40:45.914000
12 1210 XCSE 20240618 16:45:37.915054
13 1210 XCSE 20240618 16:46:05.892850
13 1210 XCSE 20240618 16:46:39.915322
13 1210 XCSE 20240618 16:47:09.914918
13 1210 XCSE 20240618 16:47:40.914837
35 1210 XCSE 20240618 16:48:12.166404
14 1210 XCSE 20240618 16:48:12.166424
13 1183 XCSE 20240619 9:01:29.193000
10 1177 XCSE 20240619 9:05:16.979971
21 1177 XCSE 20240619 9:05:16.979971
10 1177 XCSE 20240619 9:05:17.294350
2 1177 XCSE 20240619 9:05:17.426921
8 1177 XCSE 20240619 9:05:17.426952
10 1177 XCSE 20240619 9:05:17.426999
10 1177 XCSE 20240619 9:05:17.427037
10 1177 XCSE 20240619 9:05:17.427056
10 1177 XCSE 20240619 9:05:17.427068
10 1177 XCSE 20240619 9:05:17.427070
10 1177 XCSE 20240619 9:05:17.427105
10 1177 XCSE 20240619 9:05:17.427107
10 1177 XCSE 20240619 9:05:17.450451
10 1177 XCSE 20240619 9:05:17.472906
1 1177 XCSE 20240619 9:05:17.472906
10 1177 XCSE 20240619 9:05:20.489994
5 1177 XCSE 20240619 9:05:20.489994
10 1177 XCSE 20240619 9:05:22.902669
10 1177 XCSE 20240619 9:05:22.902684
10 1177 XCSE 20240619 9:05:22.902704
10 1177 XCSE 20240619 9:05:22.902720
10 1177 XCSE 20240619 9:05:22.902750
10 1177 XCSE 20240619 9:05:22.902783
10 1177 XCSE 20240619 9:05:22.902795
10 1177 XCSE 20240619 9:05:22.902809
10 1177 XCSE 20240619 9:05:22.902825
13 1177 XCSE 20240619 9:05:22.902828
10 1177 XCSE 20240619 9:05:22.902842
10 1177 XCSE 20240619 9:05:22.902848
7 1177 XCSE 20240619 9:05:22.902877
20 1167 XCSE 20240619 9:05:47.878021
37 1167 XCSE 20240619 9:05:47.878021
43 1167 XCSE 20240619 9:05:47.878046
100 1166 XCSE 20240619 9:05:58.275503
100 1173 XCSE 20240619 9:08:42.292975
13 1178 XCSE 20240619 9:15:27.156000
13 1177 XCSE 20240619 9:16:51.043000
13 1174 XCSE 20240619 9:18:39.530000
12 1174 XCSE 20240619 9:18:39.530000
26 1173 XCSE 20240619 9:23:04.276000
25 1176 XCSE 20240619 9:28:30.751000
26 1177 XCSE 20240619 9:29:46.520000
19 1180 XCSE 20240619 9:32:09.581000
7 1180 XCSE 20240619 9:32:09.601000
19 1180 XCSE 20240619 9:32:09.601000
26 1179 XCSE 20240619 9:33:42.789000
5 1182 XCSE 20240619 9:38:43.437000
26 1184 XCSE 20240619 9:41:53.953000
8 1183 XCSE 20240619 9:42:53.663000
20 1192 XCSE 20240619 9:47:08.258000
1 1190 XCSE 20240619 9:47:29.906000
27 1189 XCSE 20240619 9:50:08.996000
26 1188 XCSE 20240619 9:50:15.372000
27 1191 XCSE 20240619 9:50:28.732000
2 1188 XCSE 20240619 9:53:48.054000
20 1195 XCSE 20240619 9:56:40.173000
20 1195 XCSE 20240619 9:56:40.174000
9 1195 XCSE 20240619 9:56:40.191000
35 1195 XCSE 20240619 9:56:40.191000
13 1193 XCSE 20240619 9:59:02.098000
6 1192 XCSE 20240619 10:00:21.283000
19 1192 XCSE 20240619 10:00:21.283000
13 1193 XCSE 20240619 10:03:15.061000
13 1195 XCSE 20240619 10:06:58.615000
13 1193 XCSE 20240619 10:11:43.164000
26 1199 XCSE 20240619 10:24:24.695000
26 1198 XCSE 20240619 10:31:25.367000
13 1198 XCSE 20240619 10:31:25.367000
1 1197 XCSE 20240619 10:33:26.522000
12 1197 XCSE 20240619 10:33:26.522000
13 1199 XCSE 20240619 10:34:02.349000
12 1201 XCSE 20240619 10:40:44.350000
10 1199 XCSE 20240619 10:41:03.639000
12 1205 XCSE 20240619 10:45:23.017000
25 1203 XCSE 20240619 10:53:38.878000
6 1201 XCSE 20240619 10:54:01.037000
21 1201 XCSE 20240619 10:54:01.037000
20 1205 XCSE 20240619 11:07:51.565000
9 1206 XCSE 20240619 11:08:31.995000
12 1206 XCSE 20240619 11:08:31.995000
9 1206 XCSE 20240619 11:08:31.995000
13 1206 XCSE 20240619 11:12:15.651000
12 1206 XCSE 20240619 11:16:21.165000
12 1206 XCSE 20240619 11:19:57.650000
39 1203 XCSE 20240619 11:20:29.305000
20 1201 XCSE 20240619 11:21:55.423000
4 1201 XCSE 20240619 11:24:43.445000
13 1204 XCSE 20240619 11:34:38.111000
13 1203 XCSE 20240619 11:37:59.275000
13 1202 XCSE 20240619 11:38:00.686000
13 1202 XCSE 20240619 11:40:08.296000
13 1202 XCSE 20240619 11:40:08.296000
1 1200 XCSE 20240619 11:43:00.036000
12 1200 XCSE 20240619 11:43:00.056000
4 1203 XCSE 20240619 11:44:48.277000
9 1203 XCSE 20240619 11:45:36.181000
4 1203 XCSE 20240619 11:45:36.181000
13 1208 XCSE 20240619 12:02:49.433000
3 1210 XCSE 20240619 12:03:01.591000
4 1210 XCSE 20240619 12:03:01.591000
20 1210 XCSE 20240619 12:05:00.461000
9 1210 XCSE 20240619 12:05:00.478000
26 1210 XCSE 20240619 12:05:20.478000
38 1211 XCSE 20240619 12:09:56.471000
14 1211 XCSE 20240619 12:18:53.423000
13 1209 XCSE 20240619 12:20:03.716000
13 1208 XCSE 20240619 12:20:04.330000
25 1208 XCSE 20240619 12:26:40.831000
26 1208 XCSE 20240619 12:32:11.280000
9 1210 XCSE 20240619 12:57:18.072000
16 1210 XCSE 20240619 12:57:58.687000
13 1210 XCSE 20240619 12:57:58.687000
9 1210 XCSE 20240619 12:57:58.687000
29 1209 XCSE 20240619 12:58:24.072000
10 1209 XCSE 20240619 12:58:30.125000
29 1209 XCSE 20240619 12:58:30.125000
8 1209 XCSE 20240619 12:58:30.126000
25 1205 XCSE 20240619 13:05:12.206000
12 1205 XCSE 20240619 13:05:12.206000
12 1205 XCSE 20240619 13:05:12.206000
4 1205 XCSE 20240619 13:08:09.193000
21 1205 XCSE 20240619 13:11:13.273000
4 1205 XCSE 20240619 13:11:13.273000
2 1207 XCSE 20240619 13:14:00.302000
13 1208 XCSE 20240619 13:17:31.327000
13 1208 XCSE 20240619 13:33:24.945000
2 1209 XCSE 20240619 13:38:25.302000
1 1209 XCSE 20240619 13:38:25.412000
14 1208 XCSE 20240619 13:39:01.151000
13 1207 XCSE 20240619 13:43:23.077000
12 1207 XCSE 20240619 13:43:23.077000
35 1210 XCSE 20240619 13:52:06.279000
49 1209 XCSE 20240619 13:52:17.532000
5 1211 XCSE 20240619 14:00:19.650000
7 1211 XCSE 20240619 14:00:19.650000
26 1209 XCSE 20240619 14:02:40.404000
22 1208 XCSE 20240619 14:08:48.909000
3 1208 XCSE 20240619 14:08:48.909000
6 1211 XCSE 20240619 14:15:07.651000
7 1211 XCSE 20240619 14:15:07.651000
39 1208 XCSE 20240619 14:18:24.947000
40 1207 XCSE 20240619 14:18:30.275000
7 1205 XCSE 20240619 14:19:07.781000
18 1205 XCSE 20240619 14:19:07.781000
26 1203 XCSE 20240619 14:24:49.899000
3 1203 XCSE 20240619 14:24:49.899000
10 1203 XCSE 20240619 14:24:49.899000
27 1202 XCSE 20240619 14:25:15.946000
27 1201 XCSE 20240619 14:27:25.563000
26 1200 XCSE 20240619 14:27:33.032000
13 1199 XCSE 20240619 14:27:33.689000
30 1200 XCSE 20240619 14:37:15.136000
9 1200 XCSE 20240619 14:37:15.136000
13 1200 XCSE 20240619 14:39:56.401000
21 1202 XCSE 20240619 14:47:54.246000
2 1202 XCSE 20240619 14:48:08.539000
2 1203 XCSE 20240619 14:59:53.096000
2 1202 XCSE 20240619 15:02:13.415000
11 1202 XCSE 20240619 15:02:13.415000
12 1202 XCSE 20240619 15:02:13.415000
38 1201 XCSE 20240619 15:32:29.312000
4 1200 XCSE 20240619 15:33:03.934000
5 1199 XCSE 20240619 15:38:11.786000
21 1199 XCSE 20240619 15:38:11.825000
12 1199 XCSE 20240619 15:38:11.920000
12 1199 XCSE 20240619 15:40:34.073000
26 1199 XCSE 20240619 15:40:34.073000
2 1199 XCSE 20240619 15:40:34.073000
49 1203 XCSE 20240619 16:00:59.221000
10 1204 XCSE 20240619 16:15:57.670000
15 1204 XCSE 20240619 16:15:57.670000
12 1204 XCSE 20240619 16:15:57.670000
30 1203 XCSE 20240619 16:17:49.131000
9 1203 XCSE 20240619 16:17:49.131000
37 1203 XCSE 20240619 16:17:49.148000
37 1203 XCSE 20240619 16:17:49.149000
3 1204 XCSE 20240619 16:22:04.591000
2 1204 XCSE 20240619 16:22:04.595000
9 1205 XCSE 20240619 16:26:38.553000
24 1205 XCSE 20240619 16:26:38.553000
3 1205 XCSE 20240619 16:26:38.553000
14 1205 XCSE 20240619 16:26:39.013000
35 1205 XCSE 20240619 16:26:39.013000
9 1205 XCSE 20240619 16:26:39.032000
11 1205 XCSE 20240619 16:26:39.050000
30 1205 XCSE 20240619 16:26:39.050000
10 1205 XCSE 20240619 16:26:39.068000
11 1205 XCSE 20240619 16:26:39.087000
11 1205 XCSE 20240619 16:26:39.105000
14 1205 XCSE 20240619 16:26:39.508000
27 1205 XCSE 20240619 16:26:39.771000
13 1205 XCSE 20240619 16:26:41.053000
13 1205 XCSE 20240619 16:26:41.882000
59 1205 XCSE 20240619 16:26:42.303000
17 1205 XCSE 20240619 16:26:43.013000
49 1204 XCSE 20240619 16:31:36.663000
52 1203 XCSE 20240619 16:32:04.037000
4 1203 XCSE 20240619 16:36:50.659194
15 1203 XCSE 20240619 16:40:26.517919
13 1203 XCSE 20240619 16:42:21.283001
159 1203 XCSE 20240619 16:43:04.666247
15 1203 XCSE 20240619 16:43:06.846405
63 1203 XCSE 20240619 16:43:06.846480
499 1203 XCSE 20240619 16:43:06.866417
38 1210 XCSE 20240620 9:20:27.562000
32 1209 XCSE 20240620 9:20:27.571000
7 1209 XCSE 20240620 9:20:27.571000
30 1209 XCSE 20240620 9:21:11.100000
26 1208 XCSE 20240620 9:23:45.310000
12 1208 XCSE 20240620 9:25:02.327000
12 1207 XCSE 20240620 9:26:42.265000
2 1207 XCSE 20240620 9:28:30.325000
37 1208 XCSE 20240620 9:32:16.635000
26 1206 XCSE 20240620 9:32:36.312000
38 1207 XCSE 20240620 9:41:36.875000
27 1205 XCSE 20240620 9:41:37.764000
13 1204 XCSE 20240620 9:54:48.679000
13 1208 XCSE 20240620 10:02:23.564000
50 1208 XCSE 20240620 10:02:23.564000
11 1208 XCSE 20240620 10:02:23.564000
12 1208 XCSE 20240620 10:02:23.572000
12 1207 XCSE 20240620 10:03:14.326000
8 1207 XCSE 20240620 10:04:39.326000
4 1207 XCSE 20240620 10:04:39.326000
5 1207 XCSE 20240620 10:06:23.328000
11 1207 XCSE 20240620 10:08:35.076000
6 1207 XCSE 20240620 10:09:55.509000
10 1207 XCSE 20240620 10:09:55.527000
2 1205 XCSE 20240620 10:10:52.107000
25 1209 XCSE 20240620 10:27:47.933000
27 1208 XCSE 20240620 10:32:06.871000
27 1208 XCSE 20240620 10:32:06.880000
27 1207 XCSE 20240620 10:33:15.007000
13 1207 XCSE 20240620 10:35:06.543000
13 1205 XCSE 20240620 10:36:54.301000
8 1206 XCSE 20240620 10:46:45.075000
5 1206 XCSE 20240620 10:56:15.916000
8 1206 XCSE 20240620 10:56:15.916000
12 1206 XCSE 20240620 10:56:15.916000
40 1206 XCSE 20240620 10:56:15.932000
27 1205 XCSE 20240620 10:56:15.938000
27 1204 XCSE 20240620 10:56:18.115000
25 1203 XCSE 20240620 10:56:18.148000
13 1203 XCSE 20240620 11:01:32.188000
5 1203 XCSE 20240620 11:01:32.188000
7 1203 XCSE 20240620 11:01:32.188000
12 1203 XCSE 20240620 11:01:32.188000
29 1204 XCSE 20240620 11:03:45.224000
10 1207 XCSE 20240620 11:07:40.577000
27 1207 XCSE 20240620 11:08:20.846000
10 1207 XCSE 20240620 11:08:20.846000
40 1205 XCSE 20240620 11:13:38.356000
1 1201 XCSE 20240620 11:15:51.612000
5 1201 XCSE 20240620 11:17:37.534000
7 1201 XCSE 20240620 11:17:37.534000
1 1201 XCSE 20240620 11:17:37.534000
9 1203 XCSE 20240620 11:19:43.625000
11 1201 XCSE 20240620 11:21:53.690000
6 1201 XCSE 20240620 11:21:53.725000
8 1203 XCSE 20240620 11:36:05.652000
5 1203 XCSE 20240620 11:36:05.652000
40 1204 XCSE 20240620 11:43:25.366000
2 1204 XCSE 20240620 11:45:33.782000
13 1207 XCSE 20240620 11:46:03.746000
9 1207 XCSE 20240620 11:46:03.746000
43 1207 XCSE 20240620 11:46:03.746000
22 1205 XCSE 20240620 11:46:49.106000
4 1205 XCSE 20240620 11:47:27.265000
16 1207 XCSE 20240620 11:57:46.836000
11 1207 XCSE 20240620 11:57:46.836000
16 1209 XCSE 20240620 11:58:53.605000
9 1209 XCSE 20240620 11:58:53.605000
49 1209 XCSE 20240620 11:58:53.605000
12 1208 XCSE 20240620 11:59:36.582000
39 1206 XCSE 20240620 12:00:44.131000
13 1207 XCSE 20240620 12:05:41.914000
18 1208 XCSE 20240620 12:09:32.816000
2 1208 XCSE 20240620 12:11:14.326000
10 1208 XCSE 20240620 12:11:14.326000
13 1209 XCSE 20240620 12:14:52.865000
4 1209 XCSE 20240620 12:14:52.865000
13 1209 XCSE 20240620 12:16:40.326000
12 1209 XCSE 20240620 12:19:24.326000
38 1207 XCSE 20240620 12:21:22.282000
14 1209 XCSE 20240620 12:24:09.345000
9 1209 XCSE 20240620 12:25:51.539000
1 1209 XCSE 20240620 12:25:51.539000
1 1209 XCSE 20240620 12:25:51.539000
25 1208 XCSE 20240620 12:28:25.265000
13 1207 XCSE 20240620 12:29:39.268000
12 1207 XCSE 20240620 12:32:20.655000
13 1207 XCSE 20240620 12:32:20.655000
26 1207 XCSE 20240620 12:33:21.350000
1 1206 XCSE 20240620 12:35:42.338000
12 1206 XCSE 20240620 12:38:31.027000
13 1205 XCSE 20240620 12:41:04.573000
12 1205 XCSE 20240620 12:41:04.573000
5 1207 XCSE 20240620 13:05:34.265000
8 1207 XCSE 20240620 13:05:34.265000
13 1206 XCSE 20240620 13:10:21.544000
6 1205 XCSE 20240620 13:11:00.264000
20 1207 XCSE 20240620 13:17:40.848000
12 1208 XCSE 20240620 13:17:40.848000
20 1208 XCSE 20240620 13:17:40.859000
20 1208 XCSE 20240620 13:17:40.860000
11 1208 XCSE 20240620 13:17:40.877000
20 1208 XCSE 20240620 13:17:40.878000
14 1206 XCSE 20240620 13:17:48.351000
13 1205 XCSE 20240620 13:24:06.035000
8 1204 XCSE 20240620 13:24:42.849000
5 1204 XCSE 20240620 13:25:49.265000
6 1204 XCSE 20240620 13:25:49.265000
2 1204 XCSE 20240620 13:51:55.101000
11 1204 XCSE 20240620 13:51:55.101000
12 1204 XCSE 20240620 13:51:55.101000
25 1203 XCSE 20240620 14:04:00.244000
12 1203 XCSE 20240620 14:05:26.185000
12 1203 XCSE 20240620 14:05:26.185000
1 1203 XCSE 20240620 14:05:26.185000
13 1201 XCSE 20240620 14:32:03.213000
13 1201 XCSE 20240620 14:35:34.538000
12 1201 XCSE 20240620 14:35:34.538000
12 1201 XCSE 20240620 14:35:34.538000
9 1198 XCSE 20240620 14:41:40.420000
26 1200 XCSE 20240620 15:11:29.701000
12 1200 XCSE 20240620 15:11:29.701000
7 1199 XCSE 20240620 15:11:43.607000
19 1199 XCSE 20240620 15:11:43.607000
5 1199 XCSE 20240620 15:11:44.746000
4 1199 XCSE 20240620 15:11:44.746000
5 1199 XCSE 20240620 15:11:48.269000
4 1199 XCSE 20240620 15:11:48.269000
9 1199 XCSE 20240620 15:11:49.137000
3 1199 XCSE 20240620 15:11:53.054000
9 1199 XCSE 20240620 15:11:53.138000
2 1199 XCSE 20240620 15:11:58.006000
26 1197 XCSE 20240620 15:18:18.207000
13 1197 XCSE 20240620 15:18:18.207000
12 1197 XCSE 20240620 15:18:18.207000
15 1197 XCSE 20240620 15:20:34.289000
22 1197 XCSE 20240620 15:20:34.289000
58 1199 XCSE 20240620 15:33:26.075000
1 1199 XCSE 20240620 15:33:26.121000
12 1202 XCSE 20240620 15:35:02.250000
18 1202 XCSE 20240620 15:35:02.250000
12 1202 XCSE 20240620 15:35:02.250000
2 1202 XCSE 20240620 15:35:02.250000
13 1202 XCSE 20240620 15:35:02.250000
35 1202 XCSE 20240620 15:35:02.250000
20 1202 XCSE 20240620 15:35:02.268000
2 1202 XCSE 20240620 15:35:03.051000
20 1202 XCSE 20240620 15:35:03.094000
2 1202 XCSE 20240620 15:35:06.311000
20 1202 XCSE 20240620 15:35:12.680000
20 1202 XCSE 20240620 15:35:16.081000
13 1202 XCSE 20240620 15:35:18.090000
2 1202 XCSE 20240620 15:37:28.796000
20 1202 XCSE 20240620 15:37:49.839000
8 1202 XCSE 20240620 15:37:49.857000
7 1202 XCSE 20240620 15:38:35.331000
7 1202 XCSE 20240620 15:39:06.536000
11 1202 XCSE 20240620 15:40:30.530000
20 1202 XCSE 20240620 15:40:30.530000
9 1202 XCSE 20240620 15:41:11.696000
17 1202 XCSE 20240620 15:41:16.208000
9 1202 XCSE 20240620 15:41:16.227000
2 1202 XCSE 20240620 15:41:49.678000
9 1202 XCSE 20240620 15:41:49.696000
13 1202 XCSE 20240620 15:41:56.082000
8 1202 XCSE 20240620 15:42:56.625000
8 1202 XCSE 20240620 15:42:56.643000
13 1202 XCSE 20240620 15:43:37.081000
10 1202 XCSE 20240620 15:43:37.100000
38 1200 XCSE 20240620 15:44:31.742000
2 1200 XCSE 20240620 15:44:31.742000
39 1200 XCSE 20240620 15:45:18.003000
37 1199 XCSE 20240620 15:45:47.688000
3 1198 XCSE 20240620 15:46:06.295000
36 1198 XCSE 20240620 15:46:06.295000
31 1197 XCSE 20240620 15:46:07.498000
7 1197 XCSE 20240620 15:46:07.498000
38 1196 XCSE 20240620 15:46:08.740000
2 1196 XCSE 20240620 15:46:09.560000
2 1196 XCSE 20240620 15:48:28.623000
20 1196 XCSE 20240620 15:48:28.623000
39 1195 XCSE 20240620 15:50:08.990000
2 1195 XCSE 20240620 15:50:08.990000
11 1195 XCSE 20240620 15:50:08.990000
2 1195 XCSE 20240620 15:50:12.609000
20 1197 XCSE 20240620 15:54:15.075000
20 1197 XCSE 20240620 15:54:15.538000
20 1197 XCSE 20240620 15:54:16.007000
20 1197 XCSE 20240620 15:54:16.009000
20 1197 XCSE 20240620 15:54:16.027000
10 1197 XCSE 20240620 15:54:16.045000
20 1197 XCSE 20240620 15:54:16.045000
40 1197 XCSE 20240620 15:58:00.767000
9 1197 XCSE 20240620 15:59:40.780000
6 1197 XCSE 20240620 15:59:54.744000
39 1198 XCSE 20240620 16:02:15.990000
40 1200 XCSE 20240620 16:06:06.182000
37 1200 XCSE 20240620 16:10:10.381000
12 1200 XCSE 20240620 16:10:10.381000
13 1200 XCSE 20240620 16:10:10.381000
20 1201 XCSE 20240620 16:10:10.382000
20 1201 XCSE 20240620 16:10:10.385000
63 1200 XCSE 20240620 16:10:10.397000
63 1199 XCSE 20240620 16:10:12.520000
64 1198 XCSE 20240620 16:10:16.831000
13 1198 XCSE 20240620 16:10:18.715000
2 1198 XCSE 20240620 16:10:18.900000
22 1198 XCSE 20240620 16:10:18.927000
13 1198 XCSE 20240620 16:10:21.525000
65 1198 XCSE 20240620 16:10:23.338000
20 1198 XCSE 20240620 16:10:48.753000
5 1198 XCSE 20240620 16:10:48.753000
13 1197 XCSE 20240620 16:11:45.737000
10 1199 XCSE 20240620 16:21:13.938000
3 1199 XCSE 20240620 16:21:13.938000
14 1198 XCSE 20240620 16:23:13.827000
13 1197 XCSE 20240620 16:25:06.985000
5 1198 XCSE 20240620 16:26:01.941000
14 1198 XCSE 20240620 16:26:52.131000
1 1201 XCSE 20240621 9:04:49.524000
11 1201 XCSE 20240621 9:04:49.524000
38 1199 XCSE 20240621 9:20:54.923000
20 1200 XCSE 20240621 9:20:54.923000
122 1201 XCSE 20240621 9:20:54.923000
27 1197 XCSE 20240621 9:20:57.113000
13 1197 XCSE 20240621 9:23:34.144000
12 1197 XCSE 20240621 9:23:34.144000
13 1200 XCSE 20240621 9:27:15.229000
12 1200 XCSE 20240621 9:27:15.229000
13 1199 XCSE 20240621 9:30:27.673000
12 1199 XCSE 20240621 9:30:27.673000
13 1198 XCSE 20240621 9:30:42.964000
14 1197 XCSE 20240621 9:36:13.539000
13 1197 XCSE 20240621 9:36:13.539000
13 1195 XCSE 20240621 9:36:38.714000
13 1194 XCSE 20240621 9:38:01.258000
13 1193 XCSE 20240621 9:47:28.888000
14 1192 XCSE 20240621 9:47:51.867000
32 1193 XCSE 20240621 10:01:07.790000
11 1193 XCSE 20240621 10:01:07.790000
14 1193 XCSE 20240621 10:01:07.794000
4 1193 XCSE 20240621 10:02:33.875000
12 1193 XCSE 20240621 10:03:04.523000
3 1191 XCSE 20240621 10:13:52.390000
10 1191 XCSE 20240621 10:17:04.180000
13 1191 XCSE 20240621 10:17:04.180000
3 1191 XCSE 20240621 10:17:04.180000
12 1191 XCSE 20240621 10:17:04.180000
14 1193 XCSE 20240621 10:18:10.677000
35 1193 XCSE 20240621 10:18:10.677000
13 1192 XCSE 20240621 10:24:30.167000
1 1192 XCSE 20240621 10:27:28.043000
13 1191 XCSE 20240621 10:36:06.206000
3 1191 XCSE 20240621 10:36:06.206000
10 1196 XCSE 20240621 10:45:14.088000
15 1196 XCSE 20240621 10:45:14.088000
14 1196 XCSE 20240621 10:46:48.952000
10 1196 XCSE 20240621 10:46:48.952000
15 1196 XCSE 20240621 10:46:48.979000
16 1196 XCSE 20240621 10:46:53.981000
16 1196 XCSE 20240621 10:46:54.019000
1 1196 XCSE 20240621 10:48:43.943000
16 1196 XCSE 20240621 10:51:08.981000
15 1196 XCSE 20240621 10:51:10.999000
16 1196 XCSE 20240621 10:51:18.136000
20 1196 XCSE 20240621 10:51:18.136000
14 1196 XCSE 20240621 10:51:18.136000
2 1195 XCSE 20240621 10:51:48.797000
13 1196 XCSE 20240621 11:00:25.402000
15 1196 XCSE 20240621 11:00:25.426000
15 1196 XCSE 20240621 11:00:33.981000
15 1196 XCSE 20240621 11:00:58.132000
1 1196 XCSE 20240621 11:00:58.132000
12 1196 XCSE 20240621 11:01:10.430000
12 1196 XCSE 20240621 11:02:50.523000
12 1195 XCSE 20240621 11:05:30.431000
12 1195 XCSE 20240621 11:08:16.523000
38 1195 XCSE 20240621 11:12:58.126000
37 1194 XCSE 20240621 11:14:26.081000
25 1194 XCSE 20240621 11:17:13.190000
1 1192 XCSE 20240621 11:18:00.618000
24 1192 XCSE 20240621 11:19:41.884000
14 1190 XCSE 20240621 11:32:48.534000
13 1189 XCSE 20240621 11:35:11.203000
8 1189 XCSE 20240621 11:35:11.203000
3 1189 XCSE 20240621 11:35:11.257000
1 1188 XCSE 20240621 11:44:21.693000
12 1188 XCSE 20240621 11:44:21.693000
15 1188 XCSE 20240621 11:44:23.924000
20 1188 XCSE 20240621 11:44:23.924000
13 1187 XCSE 20240621 11:44:23.977000
12 1187 XCSE 20240621 11:45:30.853000
11 1185 XCSE 20240621 11:48:51.026000
3 1185 XCSE 20240621 11:48:51.064000
13 1185 XCSE 20240621 11:48:51.064000
2 1185 XCSE 20240621 11:48:51.064000
1 1185 XCSE 20240621 11:49:23.286000
13 1186 XCSE 20240621 11:49:48.328000
13 1186 XCSE 20240621 11:49:56.238000
13 1186 XCSE 20240621 11:49:59.742000
1 1185 XCSE 20240621 11:49:59.971000
7 1185 XCSE 20240621 11:49:59.971000
5 1185 XCSE 20240621 11:49:59.971000
14 1184 XCSE 20240621 11:50:03.323000
14 1185 XCSE 20240621 11:50:03.324000
13 1185 XCSE 20240621 11:50:11.141000
13 1184 XCSE 20240621 11:50:11.141000
1 1186 XCSE 20240621 11:50:44.990000
1 1186 XCSE 20240621 11:50:44.990000
2 1186 XCSE 20240621 11:50:59.689000
1 1186 XCSE 20240621 11:50:59.990000
8 1186 XCSE 20240621 11:51:04.513000
2 1186 XCSE 20240621 11:51:04.513000
2 1186 XCSE 20240621 11:51:04.513000
6 1186 XCSE 20240621 11:51:29.577000
20 1186 XCSE 20240621 11:51:29.577000
24 1186 XCSE 20240621 11:51:41.238000
2 1186 XCSE 20240621 11:51:44.650000
1 1186 XCSE 20240621 11:51:44.728000
1 1186 XCSE 20240621 11:51:44.990000
13 1186 XCSE 20240621 11:51:58.467000
13 1186 XCSE 20240621 11:52:00.062000
8 1186 XCSE 20240621 11:52:14.650000
5 1186 XCSE 20240621 11:52:14.669000
8 1186 XCSE 20240621 11:52:14.826000
5 1186 XCSE 20240621 11:52:14.826000
13 1186 XCSE 20240621 11:52:29.650000
13 1186 XCSE 20240621 11:52:44.650000
13 1186 XCSE 20240621 11:52:59.650000
13 1186 XCSE 20240621 11:53:14.650000
3 1185 XCSE 20240621 11:53:30.023000
13 1186 XCSE 20240621 11:53:41.163000
13 1186 XCSE 20240621 11:53:44.502000
13 1186 XCSE 20240621 11:53:59.650000
7 1186 XCSE 20240621 11:54:29.650000
6 1186 XCSE 20240621 11:54:30.067000
7 1186 XCSE 20240621 11:54:30.067000
13 1186 XCSE 20240621 11:54:44.650000
13 1186 XCSE 20240621 11:54:59.550000
13 1186 XCSE 20240621 11:55:21.540000
8 1186 XCSE 20240621 11:56:24.339000
10 1185 XCSE 20240621 11:56:29.650000
13 1186 XCSE 20240621 11:56:39.285000
8 1185 XCSE 20240621 11:57:14.650000
13 1186 XCSE 20240621 11:57:26.175000
13 1185 XCSE 20240621 11:58:14.650000
9 1185 XCSE 20240621 11:58:29.475000
12 1185 XCSE 20240621 11:58:59.475000
8 1186 XCSE 20240621 11:59:59.475000
13 1187 XCSE 20240621 12:01:21.794000
13 1184 XCSE 20240621 12:03:01.653000
13 1184 XCSE 20240621 12:03:01.653000
26 1184 XCSE 20240621 12:13:26.208000
9 1183 XCSE 20240621 12:15:49.789000
4 1183 XCSE 20240621 12:17:01.960000
9 1183 XCSE 20240621 12:17:01.960000
14 1181 XCSE 20240621 12:17:02.026000
37 1184 XCSE 20240621 12:28:53.734000
13 1183 XCSE 20240621 12:28:53.785000
1 1183 XCSE 20240621 12:28:53.785000
1 1183 XCSE 20240621 12:28:53.786000
1 1183 XCSE 20240621 12:37:35.184000
13 1186 XCSE 20240621 12:53:00.661000
13 1185 XCSE 20240621 13:00:35.317000
13 1185 XCSE 20240621 13:00:35.317000
1 1184 XCSE 20240621 13:00:35.361000
24 1184 XCSE 20240621 13:00:36.897000
24 1182 XCSE 20240621 13:00:36.964000
14 1183 XCSE 20240621 13:01:22.209000
13 1183 XCSE 20240621 13:01:40.049000
10 1183 XCSE 20240621 13:01:41.121000
13 1182 XCSE 20240621 13:03:16.525000
12 1182 XCSE 20240621 13:03:16.525000
26 1182 XCSE 20240621 13:03:16.548000
26 1180 XCSE 20240621 13:04:42.325000
20 1179 XCSE 20240621 13:06:07.782000
25 1179 XCSE 20240621 13:07:07.368000
13 1178 XCSE 20240621 13:16:29.100000
37 1179 XCSE 20240621 13:28:09.411000
38 1179 XCSE 20240621 13:40:57.433000
12 1179 XCSE 20240621 13:40:57.433000
2 1179 XCSE 20240621 13:40:57.462000
36 1179 XCSE 20240621 13:40:57.462000
19 1179 XCSE 20240621 13:40:57.526000
3 1184 XCSE 20240621 14:03:03.488000
20 1185 XCSE 20240621 14:09:39.099000
13 1185 XCSE 20240621 14:09:39.118000
7 1185 XCSE 20240621 14:12:43.523000
2 1185 XCSE 20240621 14:12:43.523000
3 1185 XCSE 20240621 14:12:43.523000
10 1184 XCSE 20240621 14:12:48.569000
13 1184 XCSE 20240621 14:12:48.569000
3 1184 XCSE 20240621 14:12:48.569000
9 1184 XCSE 20240621 14:24:36.700000
30 1184 XCSE 20240621 14:24:36.700000
12 1185 XCSE 20240621 14:27:57.523000
6 1185 XCSE 20240621 14:31:14.523000
6 1185 XCSE 20240621 14:31:14.523000
9 1185 XCSE 20240621 14:33:12.524000
3 1185 XCSE 20240621 14:33:12.524000
9 1185 XCSE 20240621 14:37:21.523000
3 1185 XCSE 20240621 14:37:21.523000
12 1185 XCSE 20240621 14:41:41.523000
12 1185 XCSE 20240621 14:46:25.524000
26 1184 XCSE 20240621 14:53:06.484000
13 1187 XCSE 20240621 14:56:07.107000
28 1187 XCSE 20240621 14:56:07.111000
12 1187 XCSE 20240621 14:56:57.570000
5 1186 XCSE 20240621 14:56:58.148000
8 1186 XCSE 20240621 14:56:58.148000
1 1185 XCSE 20240621 15:21:29.109000
12 1185 XCSE 20240621 15:21:29.109000
12 1185 XCSE 20240621 15:21:29.109000
8 1185 XCSE 20240621 15:21:29.127000
12 1185 XCSE 20240621 15:21:29.153000
5 1184 XCSE 20240621 15:33:28.979000
3 1184 XCSE 20240621 15:33:28.979000
29 1184 XCSE 20240621 15:33:28.979000
7 1184 XCSE 20240621 15:33:28.979000
5 1184 XCSE 20240621 15:33:28.979000
12 1184 XCSE 20240621 15:33:28.979000
40 1184 XCSE 20240621 15:33:28.995000
7 1183 XCSE 20240621 15:40:03.725000
59 1183 XCSE 20240621 15:40:03.725000
60 1183 XCSE 20240621 15:40:03.741000
15 1183 XCSE 20240621 15:40:03.798000
26 1183 XCSE 20240621 15:40:03.798000
16 1183 XCSE 20240621 15:40:03.828000
12 1183 XCSE 20240621 15:41:37.975000
39 1184 XCSE 20240621 15:50:52.344000
13 1184 XCSE 20240621 15:50:52.344000
90 1184 XCSE 20240621 15:50:52.346000
6 1184 XCSE 20240621 15:50:52.364000
16 1184 XCSE 20240621 15:50:52.367000
40 1184 XCSE 20240621 15:50:52.414000
42 1184 XCSE 20240621 15:50:52.473000
84 1184 XCSE 20240621 15:50:52.474000
42 1184 XCSE 20240621 15:50:52.963000
45 1184 XCSE 20240621 15:50:52.982000
50 1183 XCSE 20240621 15:54:04.450000
13 1183 XCSE 20240621 15:54:04.450000
13 1185 XCSE 20240621 16:00:03.995000
6 1187 XCSE 20240621 16:13:51.572000
45 1187 XCSE 20240621 16:13:51.575000
6 1187 XCSE 20240621 16:13:51.575000
34 1189 XCSE 20240621 16:20:03.768000
55 1189 XCSE 20240621 16:20:03.768000
14 1190 XCSE 20240621 16:27:25.842593
50 1190 XCSE 20240621 16:27:25.842599
203 1190 XCSE 20240621 16:27:25.842616
309 1190 XCSE 20240621 16:27:25.842635
50 1188 XCSE 20240621 16:39:59.509612
50 1188 XCSE 20240621 16:39:59.510945
28 1188 XCSE 20240621 16:39:59.510945
50 1188 XCSE 20240621 16:40:00.703745
12 1188 XCSE 20240621 16:40:05.557885
14 1188 XCSE 20240621 16:40:09.129370
1 1188 XCSE 20240621 16:43:36.448496
23 1188 XCSE 20240621 16:43:43.740595
1772 1188 XCSE 20240621 16:43:43.740595

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 25

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Novo har haft inspektion på sin fabrik i Kalundborg: De amerikanske myndigheder har fundet flere fejl
Novos resultater i fedtlever tegner lovende vurderer Sydbank
DSV's finansdirektør om kæmpe obligationssalg: Overvældende interesse
Mærsk: Kursmålsændringer efter regnskab
DFDS dropper køb af tyrkiske Ekol og skærer stor luns af forventningerne
 

Seneste nyheder

17:49 Europa/lukning: Britiske Reckitt klarer frisag og bragede op i grønt marked
17:19 Fredagens obligationer: Renten blev holdt i ro trods dyk fra svag jobrapport i USA
17:04 Fredagens aktier: Mærsk fortsatte optur mens amerikanske jobtal viste sløj vækst før valg
15:12 Amerikanske indkøbschefer melder om vigende aktivitet i industrien
14:56 USA/åbning: Svag jobrapport giver grøn åbning i USA - Intel og Amazon stiger
14:56 DFDS dropper køb af tyrkiske Ekol og skærer stor luns af forventningerne
14:43 DFDS dropper køb af tyrkiske Ekol og skærer stor luns af forventningerne
14:33 Novos resultater i fedtlever tegner lovende vurderer Sydbank
14:10 Cheføkonom: Ringeste jobrapport i knap fire år er skidt nyt for Kamala Harris
13:55 Amerikansk jobrapport viser laveste jobvækst i tæt på fire år
13:46 USA: Jobrapport landede markant værre end forventet
13:43 USA: Renter dykker efter meget svag jobvækst i USA
12:39 USA/tendens: Spænding før jobtal og valg giver grønne futures i USA
12:21 Chevron med bedre end ventet regnskab trods skrumpende overskud
12:13 Europa/aktier: Britiske Reckitt klarer frisag og brager op i grønt marked
11:57 Obligationer/middag: Renten holdes i ro frem mod amerikanske jobdata
11:55 Exxon kompenserede for faldende oliepriser med højere produktion i tredje kvartal
11:53 Aktier/middag: Mærsk tropper grønt indeks før vigtig jobrapport
09:18 Aktier/åbning: Mærsk indtager toppen i grønt eliteindeks efter flere gode nyheder
09:02 Råvarer: Olieprisen stiger efter rygter om at Iran planlægger angreb på Israel