Aktietilbagekøbsprogram - uge 29

Udgivet den 22-07-2024  |  kl. 06:51  |  

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Øvrige interessenter

Dato        22. juli 2024

Aktietilbagekøbsprogram - uge 29

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 jf. selskabsmeddelelse af 31. januar 2024 - fordelt på del I med DKK 750 mio., som blev afsluttet den 27. juni 2024, jf. selskabsmeddelelse af den 28. juni 2024, og del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 28. juni 2024 - 27. januar 2025.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 62.900 1.162,50 73.121.410
15. juli 2024 6.000 1.147,75 6.886.500
16. juli 2024 5.500 1.146,10 6.303.550
17. juli 2024 5.500 1.144,08 6.292.440
18. juli 2024 4.500 1.155,82 5.201.190
19. juli 2024 3.000 1.164,25 3.492.750
I alt under det nuværende aktietilbagekøbsprograms del II 87.400 1.159,01 101.297.840
       
Tilbagekøbt under aktietilbagekøbsprogrammets del I eksekveret i perioden 1. februar 2024 - 27. juni 2024 631.900 1.186,82 749.953.400
I alt tilbagekøbt 719.300 1.183,44 851.251.240

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

719.300 stk. aktier under ovennævnte aktietilbagekøbsprogram, svarende til 2,7 % af bankens selskabskapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
11 1152 XCSE 20240715 9:08:54.116000
11 1152 XCSE 20240715 9:08:54.116000
11 1152 XCSE 20240715 9:08:54.116000
21 1156 XCSE 20240715 9:26:54.126000
21 1156 XCSE 20240715 9:30:20.583000
22 1155 XCSE 20240715 9:30:20.637000
1 1155 XCSE 20240715 9:32:52.552000
21 1155 XCSE 20240715 9:32:52.552000
6 1155 XCSE 20240715 9:42:34.037000
12 1155 XCSE 20240715 9:42:34.037000
5 1155 XCSE 20240715 9:42:34.055000
6 1155 XCSE 20240715 9:42:34.074000
5 1155 XCSE 20240715 9:42:34.770000
5 1155 XCSE 20240715 9:42:34.838000
5 1155 XCSE 20240715 9:42:38.074000
5 1155 XCSE 20240715 9:42:38.109000
5 1155 XCSE 20240715 9:42:38.147000
5 1155 XCSE 20240715 9:42:38.586000
5 1155 XCSE 20240715 9:42:39.277000
5 1155 XCSE 20240715 9:42:43.853000
5 1155 XCSE 20240715 9:42:52.380000
5 1155 XCSE 20240715 9:42:57.482000
32 1153 XCSE 20240715 9:42:58.122000
21 1153 XCSE 20240715 9:48:33.869000
22 1152 XCSE 20240715 9:52:09.247000
11 1152 XCSE 20240715 9:52:09.247000
15 1154 XCSE 20240715 10:00:09.800000
16 1154 XCSE 20240715 10:00:09.800000
28 1154 XCSE 20240715 10:00:09.800000
4 1154 XCSE 20240715 10:00:49.992000
21 1153 XCSE 20240715 10:01:13.939000
6 1154 XCSE 20240715 10:01:27.417000
5 1154 XCSE 20240715 10:01:40.858000
6 1154 XCSE 20240715 10:01:40.872000
6 1154 XCSE 20240715 10:01:41.122000
5 1154 XCSE 20240715 10:01:44.275000
6 1154 XCSE 20240715 10:01:46.081000
22 1153 XCSE 20240715 10:03:42.249000
40 1153 XCSE 20240715 10:03:42.252000
21 1152 XCSE 20240715 10:03:46.190000
21 1151 XCSE 20240715 10:04:37.656000
10 1151 XCSE 20240715 10:07:15.701000
22 1150 XCSE 20240715 10:12:30.236000
18 1152 XCSE 20240715 10:20:19.372000
3 1152 XCSE 20240715 10:20:19.372000
21 1152 XCSE 20240715 10:20:19.372000
21 1151 XCSE 20240715 10:25:26.118000
19 1151 XCSE 20240715 10:29:07.892000
2 1151 XCSE 20240715 10:29:07.892000
6 1152 XCSE 20240715 10:32:24.920000
12 1152 XCSE 20240715 10:32:24.920000
29 1152 XCSE 20240715 10:32:24.920000
7 1152 XCSE 20240715 10:32:24.920000
3 1151 XCSE 20240715 10:32:24.926000
7 1152 XCSE 20240715 10:37:35.537000
5 1152 XCSE 20240715 10:37:35.537000
11 1151 XCSE 20240715 10:44:10.119000
5 1152 XCSE 20240715 10:45:14.275000
5 1152 XCSE 20240715 10:45:19.277000
5 1152 XCSE 20240715 10:46:02.162000
5 1152 XCSE 20240715 10:46:02.181000
11 1151 XCSE 20240715 10:48:55.816000
8 1149 XCSE 20240715 10:55:00.660000
3 1149 XCSE 20240715 10:55:00.660000
11 1149 XCSE 20240715 10:55:00.660000
11 1149 XCSE 20240715 10:55:00.660000
11 1149 XCSE 20240715 11:02:12.926000
11 1148 XCSE 20240715 11:17:09.120000
11 1148 XCSE 20240715 11:17:09.120000
21 1149 XCSE 20240715 11:41:53.123000
10 1149 XCSE 20240715 11:41:53.123000
10 1149 XCSE 20240715 11:41:53.123000
10 1149 XCSE 20240715 11:41:53.123000
10 1148 XCSE 20240715 12:04:08.309104
990 1148 XCSE 20240715 12:04:08.309104
11 1148 XCSE 20240715 12:04:30.261000
11 1149 XCSE 20240715 12:18:43.900000
10 1149 XCSE 20240715 12:18:43.900000
11 1147 XCSE 20240715 12:35:01.508000
20 1147 XCSE 20240715 12:56:16.723000
20 1147 XCSE 20240715 12:57:22.111000
22 1146 XCSE 20240715 13:02:32.292000
1 1146 XCSE 20240715 13:03:19.591000
10 1146 XCSE 20240715 13:03:26.030000
28 1147 XCSE 20240715 13:10:09.027000
7 1147 XCSE 20240715 13:10:09.450000
29 1148 XCSE 20240715 13:10:14.236000
5 1148 XCSE 20240715 13:10:14.253000
7 1147 XCSE 20240715 13:10:14.257000
2 1148 XCSE 20240715 13:10:22.985000
4 1148 XCSE 20240715 13:10:22.985000
5 1148 XCSE 20240715 13:10:23.011000
6 1148 XCSE 20240715 13:10:23.022000
6 1148 XCSE 20240715 13:10:23.041000
5 1148 XCSE 20240715 13:10:23.059000
5 1148 XCSE 20240715 13:10:23.128000
21 1147 XCSE 20240715 13:10:25.108000
21 1146 XCSE 20240715 13:12:54.000000
10 1146 XCSE 20240715 13:12:54.000079
969 1146 XCSE 20240715 13:12:54.000079
9 1149 XCSE 20240715 13:17:50.577000
394 1149 XCSE 20240715 13:17:50.577000
10 1149 XCSE 20240715 13:17:57.450000
10 1149 XCSE 20240715 13:18:03.010000
10 1149 XCSE 20240715 13:19:44.926000
10 1149 XCSE 20240715 13:20:45.451000
31 1148 XCSE 20240715 13:21:28.184000
2 1148 XCSE 20240715 13:21:28.184000
31 1148 XCSE 20240715 13:21:28.229000
20 1147 XCSE 20240715 13:22:09.059000
1 1147 XCSE 20240715 13:22:09.059000
8 1146 XCSE 20240715 13:33:06.601078
3 1147 XCSE 20240715 13:52:14.101000
15 1148 XCSE 20240715 14:01:39.646000
6 1148 XCSE 20240715 14:01:39.673000
5 1148 XCSE 20240715 14:01:39.683000
5 1148 XCSE 20240715 14:01:39.700000
6 1148 XCSE 20240715 14:01:39.714000
50 1148 XCSE 20240715 14:05:28.758000
11 1148 XCSE 20240715 14:19:30.911000
6 1148 XCSE 20240715 14:19:30.928000
21 1147 XCSE 20240715 14:31:25.117000
10 1147 XCSE 20240715 14:31:25.117000
14 1147 XCSE 20240715 14:39:45.814000
7 1147 XCSE 20240715 14:39:45.814000
60 1147 XCSE 20240715 14:48:44.200000
22 1146 XCSE 20240715 15:03:21.109000
11 1146 XCSE 20240715 15:03:21.109000
11 1146 XCSE 20240715 15:03:21.109000
11 1146 XCSE 20240715 15:03:21.109000
10 1146 XCSE 20240715 15:03:21.109000
2 1146 XCSE 20240715 15:03:21.109067
50 1147 XCSE 20240715 15:05:01.598000
7 1148 XCSE 20240715 15:08:07.955000
61 1148 XCSE 20240715 15:08:07.955000
70 1148 XCSE 20240715 15:08:07.955000
888 1147 XCSE 20240715 15:14:38.210681
6 1147 XCSE 20240715 15:14:38.221512
11 1146 XCSE 20240715 15:24:47.114000
11 1145 XCSE 20240715 15:26:07.578000
10 1145 XCSE 20240715 15:26:07.578000
3 1144 XCSE 20240715 15:30:22.608000
19 1144 XCSE 20240715 15:31:01.303000
10 1144 XCSE 20240715 15:31:01.303000
3 1144 XCSE 20240715 15:31:01.303000
11 1144 XCSE 20240715 15:32:52.094000
21 1143 XCSE 20240715 15:32:52.111000
11 1142 XCSE 20240715 15:33:01.688000
6 1145 XCSE 20240715 15:39:46.147000
5 1145 XCSE 20240715 15:39:46.153000
5 1145 XCSE 20240715 15:39:46.171000
20 1146 XCSE 20240715 15:40:15.408000
20 1146 XCSE 20240715 15:40:57.894000
33 1145 XCSE 20240715 15:41:03.302000
10 1144 XCSE 20240715 15:46:01.826000
10 1144 XCSE 20240715 15:47:11.533000
1 1144 XCSE 20240715 15:48:20.427000
9 1144 XCSE 20240715 15:48:20.427000
11 1146 XCSE 20240715 15:50:04.469000
21 1147 XCSE 20240715 15:55:34.450000
10 1146 XCSE 20240715 15:58:06.176000
11 1146 XCSE 20240715 15:58:06.176000
10 1145 XCSE 20240715 16:01:29.450000
1 1145 XCSE 20240715 16:02:33.450000
9 1145 XCSE 20240715 16:02:33.450000
1 1145 XCSE 20240715 16:03:30.213000
9 1145 XCSE 20240715 16:03:30.213000
1 1145 XCSE 20240715 16:04:27.842000
9 1145 XCSE 20240715 16:04:27.842000
33 1146 XCSE 20240715 16:10:13.153000
11 1147 XCSE 20240715 16:10:14.649000
3 1147 XCSE 20240715 16:10:14.649000
7 1147 XCSE 20240715 16:10:14.649000
4 1147 XCSE 20240715 16:10:14.649000
32 1147 XCSE 20240715 16:14:29.824000
22 1146 XCSE 20240715 16:14:29.844000
11 1146 XCSE 20240715 16:14:29.844000
1 1145 XCSE 20240715 16:16:18.113000
31 1146 XCSE 20240715 16:25:30.450000
523 1146 XCSE 20240715 16:30:12.309939
3 1144 XCSE 20240716 9:03:54.165000
9 1144 XCSE 20240716 9:04:29.165000
1 1144 XCSE 20240716 9:04:29.165000
17 1144 XCSE 20240716 9:07:10.349000
17 1144 XCSE 20240716 9:07:10.355000
20 1144 XCSE 20240716 9:09:15.476000
10 1141 XCSE 20240716 9:09:15.477000
19 1141 XCSE 20240716 9:10:37.398000
12 1141 XCSE 20240716 9:10:37.398000
12 1142 XCSE 20240716 9:10:38.547000
21 1140 XCSE 20240716 9:17:54.889000
1 1140 XCSE 20240716 9:17:54.889000
10 1140 XCSE 20240716 9:17:54.889000
200 1140 XCSE 20240716 9:17:54.889273
22 1143 XCSE 20240716 9:29:34.113000
11 1143 XCSE 20240716 9:29:34.113000
30 1143 XCSE 20240716 9:32:40.019000
1 1143 XCSE 20240716 9:32:40.019000
10 1141 XCSE 20240716 9:57:51.588000
21 1141 XCSE 20240716 9:57:51.588000
10 1141 XCSE 20240716 9:57:51.588000
40 1141 XCSE 20240716 9:57:51.604000
32 1140 XCSE 20240716 9:59:26.115000
31 1140 XCSE 20240716 10:00:35.295000
21 1139 XCSE 20240716 10:05:34.561000
10 1139 XCSE 20240716 10:05:34.561000
32 1136 XCSE 20240716 10:18:26.115000
11 1136 XCSE 20240716 10:18:26.115000
11 1140 XCSE 20240716 10:21:58.683000
10 1140 XCSE 20240716 10:21:58.687000
11 1140 XCSE 20240716 10:21:58.726000
11 1140 XCSE 20240716 10:21:58.782000
13 1141 XCSE 20240716 10:22:02.244000
10 1141 XCSE 20240716 10:22:02.244000
20 1141 XCSE 20240716 10:22:02.268000
4 1143 XCSE 20240716 10:22:09.787000
17 1143 XCSE 20240716 10:22:09.787000
9 1143 XCSE 20240716 10:22:09.787000
11 1143 XCSE 20240716 10:22:09.789000
9 1143 XCSE 20240716 10:22:09.820000
10 1143 XCSE 20240716 10:22:09.852000
10 1143 XCSE 20240716 10:22:09.877000
20 1143 XCSE 20240716 10:22:09.904000
20 1143 XCSE 20240716 10:22:09.904000
20 1143 XCSE 20240716 10:22:09.905000
20 1143 XCSE 20240716 10:22:09.906000
20 1143 XCSE 20240716 10:22:18.652000
20 1143 XCSE 20240716 10:23:00.057000
20 1142 XCSE 20240716 10:23:04.445000
10 1142 XCSE 20240716 10:23:04.445000
30 1143 XCSE 20240716 10:23:04.445000
44 1142 XCSE 20240716 10:23:04.448000
2 1142 XCSE 20240716 10:23:04.465000
9 1142 XCSE 20240716 10:23:04.467000
10 1142 XCSE 20240716 10:23:04.483000
2 1142 XCSE 20240716 10:23:04.485000
2 1142 XCSE 20240716 10:23:04.485000
8 1142 XCSE 20240716 10:23:04.503000
9 1142 XCSE 20240716 10:23:04.503000
13 1140 XCSE 20240716 10:23:25.019000
19 1140 XCSE 20240716 10:23:25.019000
40 1140 XCSE 20240716 10:23:25.020000
20 1141 XCSE 20240716 10:23:25.020000
9 1142 XCSE 20240716 10:23:25.020000
28 1142 XCSE 20240716 10:23:25.020000
31 1140 XCSE 20240716 10:23:26.042000
21 1139 XCSE 20240716 10:43:22.193000
21 1141 XCSE 20240716 10:45:35.995000
23 1141 XCSE 20240716 10:45:35.995000
11 1142 XCSE 20240716 10:45:35.998000
22 1142 XCSE 20240716 10:48:25.131000
40 1142 XCSE 20240716 10:48:25.139000
22 1142 XCSE 20240716 10:48:25.143000
11 1142 XCSE 20240716 10:57:34.119000
11 1142 XCSE 20240716 10:58:00.014000
11 1141 XCSE 20240716 11:09:07.117000
10 1141 XCSE 20240716 11:09:07.117000
10 1141 XCSE 20240716 11:09:07.117000
10 1141 XCSE 20240716 11:09:07.117000
62 1146 XCSE 20240716 11:13:23.234000
30 1146 XCSE 20240716 11:13:23.234000
31 1147 XCSE 20240716 11:15:06.635000
21 1147 XCSE 20240716 11:15:06.635000
14 1149 XCSE 20240716 11:21:21.038000
9 1150 XCSE 20240716 11:21:21.038000
20 1150 XCSE 20240716 11:21:21.040000
18 1150 XCSE 20240716 11:21:21.051000
10 1150 XCSE 20240716 11:21:21.067000
31 1150 XCSE 20240716 11:24:21.391000
40 1150 XCSE 20240716 11:24:21.392000
45 1150 XCSE 20240716 11:24:21.407000
32 1149 XCSE 20240716 11:27:36.117000
10 1149 XCSE 20240716 11:27:36.117000
41 1148 XCSE 20240716 11:27:46.195000
40 1149 XCSE 20240716 11:38:39.398000
1 1149 XCSE 20240716 11:38:39.398000
32 1149 XCSE 20240716 11:38:39.398000
10 1149 XCSE 20240716 11:38:39.398000
49 1149 XCSE 20240716 11:38:39.398000
29 1151 XCSE 20240716 11:41:21.276000
31 1149 XCSE 20240716 11:41:36.832000
11 1148 XCSE 20240716 11:46:08.322000
11 1147 XCSE 20240716 11:46:16.164000
10 1147 XCSE 20240716 11:46:16.164000
21 1147 XCSE 20240716 11:46:20.135000
10 1146 XCSE 20240716 11:46:49.545525
392 1146 XCSE 20240716 11:46:49.545525
10 1146 XCSE 20240716 11:47:19.055586
390 1146 XCSE 20240716 11:47:19.055586
21 1147 XCSE 20240716 12:05:17.104000
10 1147 XCSE 20240716 12:05:17.104000
21 1147 XCSE 20240716 12:09:21.119000
10 1147 XCSE 20240716 12:09:21.119000
27 1147 XCSE 20240716 12:09:21.142000
10 1147 XCSE 20240716 12:10:00.107000
10 1148 XCSE 20240716 12:17:47.309000
21 1147 XCSE 20240716 12:42:07.023000
9 1147 XCSE 20240716 12:42:07.023000
2 1149 XCSE 20240716 12:45:04.544000
26 1149 XCSE 20240716 12:45:04.544000
4 1149 XCSE 20240716 12:45:04.544000
1 1149 XCSE 20240716 12:45:04.544000
26 1149 XCSE 20240716 12:45:04.544000
31 1148 XCSE 20240716 12:46:09.119000
1 1147 XCSE 20240716 12:49:13.071000
18 1147 XCSE 20240716 12:52:12.364000
3 1147 XCSE 20240716 12:52:12.364000
20 1147 XCSE 20240716 12:53:08.952000
20 1146 XCSE 20240716 12:53:09.122000
11 1146 XCSE 20240716 12:56:22.471000
10 1146 XCSE 20240716 13:08:06.712000
1 1146 XCSE 20240716 13:11:10.019000
4 1146 XCSE 20240716 13:11:10.019000
22 1146 XCSE 20240716 13:13:59.516000
30 1146 XCSE 20240716 13:20:32.290000
21 1145 XCSE 20240716 13:27:57.113000
10 1145 XCSE 20240716 13:27:57.113000
5 1145 XCSE 20240716 13:48:09.912000
11 1146 XCSE 20240716 14:03:19.653000
10 1146 XCSE 20240716 14:09:33.696449
1235 1146 XCSE 20240716 14:09:33.696449
11 1147 XCSE 20240716 14:10:31.237000
6 1150 XCSE 20240716 14:20:55.542000
6 1150 XCSE 20240716 14:20:55.542000
10 1149 XCSE 20240716 14:28:29.903000
14 1151 XCSE 20240716 14:31:38.684000
43 1152 XCSE 20240716 14:41:15.769000
10 1152 XCSE 20240716 14:41:15.769000
10 1152 XCSE 20240716 14:41:28.239000
10 1152 XCSE 20240716 14:41:49.024000
21 1151 XCSE 20240716 14:41:55.566000
24 1152 XCSE 20240716 14:42:44.219000
4 1152 XCSE 20240716 14:58:20.059000
11 1152 XCSE 20240716 14:58:20.074000
11 1151 XCSE 20240716 14:59:22.217000
10 1151 XCSE 20240716 14:59:22.217000
10 1151 XCSE 20240716 14:59:22.217000
9 1152 XCSE 20240716 15:16:49.080000
11 1152 XCSE 20240716 15:16:49.080000
29 1152 XCSE 20240716 15:16:49.080000
16 1152 XCSE 20240716 15:16:49.080000
9 1151 XCSE 20240716 15:29:28.486000
22 1151 XCSE 20240716 15:29:28.486000
34 1151 XCSE 20240716 15:29:28.487000
32 1151 XCSE 20240716 15:35:50.691000
10 1151 XCSE 20240716 15:35:50.692000
11 1151 XCSE 20240716 15:35:50.692000
10 1151 XCSE 20240716 15:35:50.692000
11 1151 XCSE 20240716 15:35:50.692000
54 1149 XCSE 20240716 15:37:22.120000
10 1152 XCSE 20240716 15:44:16.894000
7 1152 XCSE 20240716 15:44:16.894000
10 1151 XCSE 20240716 15:44:33.771000
2 1151 XCSE 20240716 15:44:51.165000
3 1151 XCSE 20240716 15:44:54.259000
6 1151 XCSE 20240716 15:44:58.347000
3 1151 XCSE 20240716 15:45:09.165000
5 1151 XCSE 20240716 15:45:13.490000
33 1149 XCSE 20240716 15:45:25.876000
10 1148 XCSE 20240716 15:49:59.655000
1 1148 XCSE 20240716 15:51:42.526000
11 1148 XCSE 20240716 15:51:42.526000
10 1148 XCSE 20240716 15:51:42.526000
11 1148 XCSE 20240716 15:51:42.526000
1 1154 XCSE 20240716 16:09:49.160000
13 1154 XCSE 20240716 16:10:50.651000
13 1154 XCSE 20240716 16:11:09.123000
16 1152 XCSE 20240716 16:19:06.179000
5 1152 XCSE 20240716 16:19:06.181000
20 1152 XCSE 20240716 16:19:06.181000
16 1152 XCSE 20240716 16:19:06.181000
15 1151 XCSE 20240716 16:19:17.146000
30 1153 XCSE 20240716 16:25:04.770000
50 1154 XCSE 20240716 16:34:47.277480
100 1154 XCSE 20240716 16:34:47.277492
11 1154 XCSE 20240716 16:34:47.277498
58 1154 XCSE 20240716 16:34:47.277513
11 1151 XCSE 20240717 9:00:05.331000
11 1148 XCSE 20240717 9:01:11.823000
22 1146 XCSE 20240717 9:03:29.240000
10 1145 XCSE 20240717 9:07:33.402000
11 1145 XCSE 20240717 9:07:33.402000
10 1145 XCSE 20240717 9:07:33.402000
5 1144 XCSE 20240717 9:15:13.866000
1 1147 XCSE 20240717 9:19:12.777000
1 1147 XCSE 20240717 9:19:12.777000
2 1147 XCSE 20240717 9:19:12.777000
21 1145 XCSE 20240717 9:19:39.111000
21 1144 XCSE 20240717 9:19:40.495000
2 1144 XCSE 20240717 9:35:00.812000
2 1144 XCSE 20240717 9:35:00.836000
21 1143 XCSE 20240717 9:42:37.945000
11 1143 XCSE 20240717 9:42:37.945000
13 1143 XCSE 20240717 9:48:38.481000
5 1143 XCSE 20240717 9:48:38.481000
4 1143 XCSE 20240717 9:48:38.481000
6 1142 XCSE 20240717 9:48:38.503000
4 1142 XCSE 20240717 9:48:53.181000
12 1141 XCSE 20240717 9:50:36.850000
6 1142 XCSE 20240717 9:54:43.535000
3 1142 XCSE 20240717 9:54:43.535000
6 1142 XCSE 20240717 9:54:43.549000
11 1142 XCSE 20240717 9:54:43.550000
20 1142 XCSE 20240717 9:57:17.410000
1 1142 XCSE 20240717 9:57:17.430000
5 1142 XCSE 20240717 9:57:17.430000
24 1142 XCSE 20240717 9:58:09.275000
2 1142 XCSE 20240717 9:58:09.275000
21 1141 XCSE 20240717 10:06:47.293000
15 1141 XCSE 20240717 10:10:51.437000
11 1142 XCSE 20240717 10:22:35.184000
13 1142 XCSE 20240717 10:22:35.184000
3 1142 XCSE 20240717 10:23:41.017000
21 1140 XCSE 20240717 10:28:19.113000
5 1140 XCSE 20240717 10:32:58.801000
6 1140 XCSE 20240717 10:32:58.801000
11 1139 XCSE 20240717 10:43:57.030000
11 1139 XCSE 20240717 10:43:57.030000
6 1139 XCSE 20240717 10:43:57.030000
5 1139 XCSE 20240717 10:43:57.030000
50 1139 XCSE 20240717 10:43:57.046000
41 1137 XCSE 20240717 10:47:05.117000
8 1136 XCSE 20240717 10:48:49.017000
6 1139 XCSE 20240717 10:55:00.061000
5 1139 XCSE 20240717 10:56:00.890000
11 1139 XCSE 20240717 10:56:00.896000
5 1139 XCSE 20240717 10:56:00.899000
5 1139 XCSE 20240717 10:56:00.914000
11 1140 XCSE 20240717 10:56:00.915000
5 1139 XCSE 20240717 10:56:00.927000
2 1139 XCSE 20240717 10:56:01.070000
22 1139 XCSE 20240717 11:00:06.112000
6 1142 XCSE 20240717 11:18:27.432000
11 1142 XCSE 20240717 11:18:27.433000
5 1142 XCSE 20240717 11:18:27.439000
31 1142 XCSE 20240717 11:19:18.505000
40 1142 XCSE 20240717 11:19:18.506000
40 1142 XCSE 20240717 11:19:18.524000
35 1142 XCSE 20240717 11:19:18.526000
22 1142 XCSE 20240717 11:19:18.527000
32 1141 XCSE 20240717 11:19:45.021000
14 1141 XCSE 20240717 11:19:45.029000
13 1141 XCSE 20240717 11:19:45.029000
50 1141 XCSE 20240717 11:19:45.038000
5 1142 XCSE 20240717 11:19:45.047000
40 1141 XCSE 20240717 11:19:45.049000
1 1141 XCSE 20240717 11:19:45.061000
6 1142 XCSE 20240717 11:19:50.447000
5 1142 XCSE 20240717 11:19:50.458000
100 1142 XCSE 20240717 11:31:20.793000
5 1142 XCSE 20240717 11:31:20.811000
43 1142 XCSE 20240717 11:31:20.812000
5 1142 XCSE 20240717 11:31:20.820000
2 1142 XCSE 20240717 11:31:20.821000
6 1142 XCSE 20240717 11:31:20.836000
6 1142 XCSE 20240717 11:31:20.850000
11 1144 XCSE 20240717 11:31:55.915000
2 1144 XCSE 20240717 11:31:55.941000
2 1144 XCSE 20240717 11:31:56.070000
1 1144 XCSE 20240717 11:31:56.091000
5 1144 XCSE 20240717 11:31:56.094000
5 1144 XCSE 20240717 11:31:56.108000
1 1144 XCSE 20240717 11:31:56.113000
6 1144 XCSE 20240717 11:31:56.118000
1 1144 XCSE 20240717 11:31:56.138000
3 1144 XCSE 20240717 11:31:56.208000
49 1144 XCSE 20240717 11:31:58.745000
11 1144 XCSE 20240717 11:31:58.745000
2 1144 XCSE 20240717 11:31:58.745000
44 1143 XCSE 20240717 11:32:11.402000
24 1143 XCSE 20240717 11:32:13.967000
1 1143 XCSE 20240717 11:32:13.967000
17 1143 XCSE 20240717 11:32:13.967000
5 1144 XCSE 20240717 11:32:14.022000
6 1144 XCSE 20240717 11:32:14.038000
43 1144 XCSE 20240717 11:32:27.202000
18 1144 XCSE 20240717 11:32:27.202000
6 1144 XCSE 20240717 11:32:27.221000
46 1144 XCSE 20240717 11:33:04.498000
5 1144 XCSE 20240717 11:33:04.516000
2 1144 XCSE 20240717 11:33:17.020000
33 1144 XCSE 20240717 11:33:17.021000
5 1144 XCSE 20240717 11:33:17.023000
6 1144 XCSE 20240717 11:33:17.038000
5 1144 XCSE 20240717 11:33:17.056000
6 1144 XCSE 20240717 11:33:17.075000
2 1144 XCSE 20240717 11:33:17.270000
1 1144 XCSE 20240717 11:33:17.290000
2 1144 XCSE 20240717 11:33:17.470000
1 1144 XCSE 20240717 11:33:17.490000
2 1144 XCSE 20240717 11:33:17.689000
1 1144 XCSE 20240717 11:33:17.709000
33 1142 XCSE 20240717 11:37:58.124000
5 1144 XCSE 20240717 11:37:58.246000
5 1144 XCSE 20240717 11:37:58.265000
1 1144 XCSE 20240717 11:37:58.266000
5 1144 XCSE 20240717 11:37:58.270000
6 1144 XCSE 20240717 11:37:58.289000
1 1144 XCSE 20240717 11:37:58.290000
5 1144 XCSE 20240717 11:37:58.308000
6 1144 XCSE 20240717 11:37:58.326000
1 1144 XCSE 20240717 11:37:58.327000
20 1144 XCSE 20240717 11:37:58.875000
20 1144 XCSE 20240717 11:37:58.895000
1 1144 XCSE 20240717 11:37:58.895000
11 1145 XCSE 20240717 11:40:09.486000
1 1145 XCSE 20240717 11:40:09.506000
5 1145 XCSE 20240717 11:40:31.310000
6 1145 XCSE 20240717 11:40:31.327000
15 1145 XCSE 20240717 11:41:16.132000
1 1145 XCSE 20240717 11:41:16.152000
12 1145 XCSE 20240717 11:41:16.157000
21 1145 XCSE 20240717 11:41:16.179000
1 1145 XCSE 20240717 11:41:17.910000
5 1145 XCSE 20240717 11:41:51.432000
6 1145 XCSE 20240717 11:41:51.450000
1 1145 XCSE 20240717 11:41:51.452000
50 1145 XCSE 20240717 11:42:31.508000
4 1145 XCSE 20240717 11:42:31.534000
40 1145 XCSE 20240717 11:43:09.812000
1 1145 XCSE 20240717 11:43:09.833000
5 1145 XCSE 20240717 11:43:11.432000
6 1145 XCSE 20240717 11:43:11.450000
21 1145 XCSE 20240717 11:43:11.453000
42 1145 XCSE 20240717 11:43:37.209000
1 1145 XCSE 20240717 11:43:37.229000
14 1145 XCSE 20240717 11:43:37.233000
1 1145 XCSE 20240717 11:44:14.196000
6 1145 XCSE 20240717 11:44:14.208000
6 1145 XCSE 20240717 11:44:14.214000
1 1145 XCSE 20240717 11:44:14.228000
6 1145 XCSE 20240717 11:45:11.432000
6 1145 XCSE 20240717 11:45:11.450000
1 1145 XCSE 20240717 11:45:11.452000
6 1145 XCSE 20240717 11:46:39.875000
11 1144 XCSE 20240717 11:47:07.940000
11 1144 XCSE 20240717 11:50:00.073000
31 1144 XCSE 20240717 11:58:58.450000
9 1145 XCSE 20240717 11:59:03.050000
1 1145 XCSE 20240717 12:01:35.685000
9 1144 XCSE 20240717 12:01:48.116000
12 1144 XCSE 20240717 12:01:48.116000
51 1144 XCSE 20240717 12:13:34.919000
55 1143 XCSE 20240717 12:13:35.117000
51 1143 XCSE 20240717 12:13:35.135000
11 1143 XCSE 20240717 12:20:16.803000
5 1143 XCSE 20240717 12:20:16.829000
8 1143 XCSE 20240717 12:22:38.708000
1 1144 XCSE 20240717 12:23:30.855000
41 1143 XCSE 20240717 12:23:42.115000
21 1142 XCSE 20240717 12:35:16.243000
10 1142 XCSE 20240717 12:35:16.243000
2 1142 XCSE 20240717 12:35:16.243000
8 1142 XCSE 20240717 12:35:16.243000
42 1142 XCSE 20240717 12:36:51.914000
31 1141 XCSE 20240717 12:50:14.199000
10 1141 XCSE 20240717 12:50:14.199000
11 1141 XCSE 20240717 12:50:14.199000
10 1141 XCSE 20240717 12:50:14.199000
41 1140 XCSE 20240717 12:55:31.108000
11 1141 XCSE 20240717 12:55:31.150000
9 1140 XCSE 20240717 13:04:42.719000
1 1140 XCSE 20240717 13:04:42.719000
1 1140 XCSE 20240717 13:12:22.951000
10 1140 XCSE 20240717 13:12:22.951000
10 1140 XCSE 20240717 13:12:22.951000
16 1139 XCSE 20240717 13:18:14.466000
6 1139 XCSE 20240717 13:18:14.466000
12 1138 XCSE 20240717 13:18:18.046000
9 1138 XCSE 20240717 13:18:18.046000
1 1139 XCSE 20240717 13:20:23.374000
31 1139 XCSE 20240717 13:20:23.395000
3 1139 XCSE 20240717 13:20:25.320000
2 1139 XCSE 20240717 13:20:25.470000
5 1140 XCSE 20240717 13:20:25.506000
5 1140 XCSE 20240717 13:20:25.516000
6 1140 XCSE 20240717 13:20:25.534000
6 1140 XCSE 20240717 13:20:25.546000
6 1140 XCSE 20240717 13:20:25.562000
3 1140 XCSE 20240717 13:20:25.578000
5 1140 XCSE 20240717 13:20:25.578000
5 1140 XCSE 20240717 13:20:25.617000
5 1140 XCSE 20240717 13:20:25.636000
5 1140 XCSE 20240717 13:20:25.642000
12 1140 XCSE 20240717 13:20:26.261000
1 1139 XCSE 20240717 13:21:11.273000
30 1139 XCSE 20240717 13:21:15.192000
4 1138 XCSE 20240717 13:25:17.704000
7 1138 XCSE 20240717 13:33:46.328000
4 1138 XCSE 20240717 13:33:46.328000
10 1138 XCSE 20240717 13:33:46.328000
10 1139 XCSE 20240717 13:39:15.640000
21 1139 XCSE 20240717 13:43:29.434000
11 1139 XCSE 20240717 13:46:04.056000
31 1138 XCSE 20240717 14:05:30.110000
8 1141 XCSE 20240717 14:21:04.377000
17 1142 XCSE 20240717 14:21:04.377000
7 1142 XCSE 20240717 14:21:04.377000
5 1142 XCSE 20240717 14:21:04.377000
24 1142 XCSE 20240717 14:21:04.377000
2 1142 XCSE 20240717 14:21:04.405000
2 1142 XCSE 20240717 14:21:04.671000
2 1142 XCSE 20240717 14:21:04.870000
8 1142 XCSE 20240717 14:21:30.697000
2 1142 XCSE 20240717 14:22:01.031000
33 1142 XCSE 20240717 14:22:51.774000
2 1142 XCSE 20240717 14:22:51.775000
2 1142 XCSE 20240717 14:23:00.769000
11 1141 XCSE 20240717 14:26:31.081000
10 1141 XCSE 20240717 14:26:31.081000
10 1143 XCSE 20240717 14:41:22.406601
1 1143 XCSE 20240717 14:41:22.406621
9 1143 XCSE 20240717 14:41:22.406652
10 1143 XCSE 20240717 14:41:22.421726
1 1143 XCSE 20240717 14:41:22.426075
9 1143 XCSE 20240717 14:41:22.426929
1 1143 XCSE 20240717 14:41:22.426929
10 1143 XCSE 20240717 14:41:26.005606
9 1143 XCSE 20240717 14:41:26.005606
10 1143 XCSE 20240717 14:41:26.026100
10 1143 XCSE 20240717 14:41:35.915552
1013 1143 XCSE 20240717 14:41:35.915552
6 1143 XCSE 20240717 14:41:35.915612
4 1143 XCSE 20240717 14:41:35.915660
10 1143 XCSE 20240717 14:41:35.915714
10 1143 XCSE 20240717 14:41:35.915786
10 1143 XCSE 20240717 14:41:35.915821
10 1143 XCSE 20240717 14:41:35.935241
10 1143 XCSE 20240717 14:41:35.935280
10 1143 XCSE 20240717 14:41:35.935664
5 1143 XCSE 20240717 14:41:35.954773
5 1143 XCSE 20240717 14:41:36.347229
10 1143 XCSE 20240717 14:41:36.367304
11 1142 XCSE 20240717 14:52:10.212000
10 1142 XCSE 20240717 14:52:10.212000
10 1142 XCSE 20240717 14:52:10.212000
11 1142 XCSE 20240717 15:01:29.952000
2 1143 XCSE 20240717 15:21:46.967000
22 1143 XCSE 20240717 15:33:41.115000
11 1144 XCSE 20240717 15:33:41.138000
2 1143 XCSE 20240717 15:33:42.440000
31 1147 XCSE 20240717 15:45:28.478000
2 1147 XCSE 20240717 15:45:28.503000
2 1147 XCSE 20240717 15:45:28.672000
5 1147 XCSE 20240717 15:46:29.596000
20 1146 XCSE 20240717 15:48:16.910000
1 1146 XCSE 20240717 15:48:16.910000
4 1147 XCSE 20240717 15:48:44.565000
8 1147 XCSE 20240717 15:48:44.565000
12 1147 XCSE 20240717 16:01:02.461000
6 1147 XCSE 20240717 16:03:47.553000
7 1147 XCSE 20240717 16:03:47.568000
7 1147 XCSE 20240717 16:03:47.605000
6 1147 XCSE 20240717 16:03:47.611000
6 1149 XCSE 20240717 16:26:42.512000
1 1149 XCSE 20240717 16:26:42.512000
7 1149 XCSE 20240717 16:26:42.512000
2 1149 XCSE 20240717 16:26:42.512000
3 1149 XCSE 20240717 16:26:42.512000
33 1149 XCSE 20240717 16:26:42.512000
10 1149 XCSE 20240717 16:26:42.512000
6 1149 XCSE 20240717 16:26:42.530000
15 1149 XCSE 20240717 16:26:55.972146
233 1149 XCSE 20240717 16:26:55.972195
20 1149 XCSE 20240717 16:26:55.977979
100 1149 XCSE 20240717 16:26:55.987421
116 1149 XCSE 20240717 16:26:56.014957
298 1149 XCSE 20240717 16:26:56.014975
54 1149 XCSE 20240717 16:26:56.014991
384 1149 XCSE 20240717 16:26:56.014993
5 1148 XCSE 20240718 9:04:11.755000
10 1148 XCSE 20240718 9:04:50.410000
10 1148 XCSE 20240718 9:05:31.179000
21 1146 XCSE 20240718 9:09:47.143000
20 1146 XCSE 20240718 9:17:05.105000
21 1145 XCSE 20240718 9:19:16.842000
22 1145 XCSE 20240718 9:19:16.850000
20 1146 XCSE 20240718 9:29:05.074000
2 1146 XCSE 20240718 9:29:05.074000
6 1146 XCSE 20240718 9:29:05.112000
8 1146 XCSE 20240718 9:29:05.143000
8 1146 XCSE 20240718 9:29:05.176000
8 1146 XCSE 20240718 9:29:50.757000
8 1146 XCSE 20240718 9:29:50.797000
7 1146 XCSE 20240718 9:29:50.842000
8 1146 XCSE 20240718 9:29:50.892000
7 1146 XCSE 20240718 9:29:51.049000
20 1145 XCSE 20240718 9:31:34.207000
9 1150 XCSE 20240718 9:44:16.301000
94 1151 XCSE 20240718 9:44:20.334000
9 1151 XCSE 20240718 9:44:20.334000
15 1152 XCSE 20240718 9:44:24.784000
9 1152 XCSE 20240718 9:44:24.784000
8 1152 XCSE 20240718 9:44:24.784000
6 1152 XCSE 20240718 9:44:24.807000
1 1152 XCSE 20240718 9:44:24.827000
6 1152 XCSE 20240718 9:44:24.834000
1 1152 XCSE 20240718 9:44:24.854000
6 1152 XCSE 20240718 9:44:24.858000
1 1152 XCSE 20240718 9:44:24.878000
7 1152 XCSE 20240718 9:44:24.882000
1 1152 XCSE 20240718 9:44:24.902000
8 1152 XCSE 20240718 9:44:24.921000
1 1152 XCSE 20240718 9:44:24.941000
7 1152 XCSE 20240718 9:44:55.258000
7 1152 XCSE 20240718 9:44:56.458000
1 1151 XCSE 20240718 9:45:36.270000
20 1151 XCSE 20240718 9:45:36.282000
10 1153 XCSE 20240718 9:48:49.568000
11 1153 XCSE 20240718 9:48:49.568000
7 1153 XCSE 20240718 9:48:49.568000
27 1153 XCSE 20240718 9:48:49.568000
15 1153 XCSE 20240718 9:48:49.568000
65 1153 XCSE 20240718 9:48:49.568000
10 1153 XCSE 20240718 9:48:49.568000
2 1153 XCSE 20240718 9:48:49.595000
8 1153 XCSE 20240718 9:48:50.156000
7 1153 XCSE 20240718 9:48:50.204000
6 1153 XCSE 20240718 9:53:33.376000
8 1153 XCSE 20240718 9:53:33.419000
6 1153 XCSE 20240718 9:53:33.457000
8 1153 XCSE 20240718 9:53:56.750000
6 1153 XCSE 20240718 9:53:56.789000
7 1153 XCSE 20240718 9:55:03.446000
6 1153 XCSE 20240718 9:55:03.448000
27 1153 XCSE 20240718 9:55:03.448000
8 1153 XCSE 20240718 9:55:48.627000
2 1153 XCSE 20240718 9:55:48.627000
9 1153 XCSE 20240718 9:56:48.078000
7 1153 XCSE 20240718 9:58:36.722000
8 1153 XCSE 20240718 9:58:36.722000
5 1153 XCSE 20240718 9:58:36.722000
3 1154 XCSE 20240718 10:11:51.553000
11 1153 XCSE 20240718 10:13:09.104000
10 1153 XCSE 20240718 10:20:10.484000
1 1153 XCSE 20240718 10:32:06.196000
11 1154 XCSE 20240718 10:42:38.101000
11 1155 XCSE 20240718 10:51:20.033000
11 1154 XCSE 20240718 10:51:33.104000
21 1155 XCSE 20240718 11:03:51.920000
22 1153 XCSE 20240718 11:09:15.110000
11 1153 XCSE 20240718 11:09:15.110000
8 1155 XCSE 20240718 11:18:16.459000
9 1155 XCSE 20240718 11:18:16.459000
9 1155 XCSE 20240718 11:18:16.459000
10 1155 XCSE 20240718 11:18:16.459000
9 1155 XCSE 20240718 11:18:16.459000
2 1155 XCSE 20240718 11:18:16.459000
8 1155 XCSE 20240718 11:18:16.459000
6 1155 XCSE 20240718 11:18:16.486000
6 1155 XCSE 20240718 11:18:16.510000
6 1155 XCSE 20240718 11:18:16.572000
8 1155 XCSE 20240718 11:18:16.620000
8 1155 XCSE 20240718 11:18:17.518000
8 1155 XCSE 20240718 11:18:17.557000
8 1155 XCSE 20240718 11:18:26.392000
6 1155 XCSE 20240718 11:18:26.450000
8 1155 XCSE 20240718 11:18:26.487000
6 1155 XCSE 20240718 11:19:07.290000
7 1155 XCSE 20240718 11:19:09.488000
7 1156 XCSE 20240718 11:19:09.528000
1 1155 XCSE 20240718 11:19:09.531000
17 1155 XCSE 20240718 11:19:09.531000
20 1157 XCSE 20240718 11:19:12.955000
20 1157 XCSE 20240718 11:19:12.956000
4 1156 XCSE 20240718 11:19:43.028000
28 1156 XCSE 20240718 11:19:43.028000
31 1155 XCSE 20240718 11:19:43.917000
1 1155 XCSE 20240718 11:36:04.349000
21 1155 XCSE 20240718 11:36:04.349000
1 1156 XCSE 20240718 11:38:11.846000
1 1155 XCSE 20240718 11:38:20.425000
11 1155 XCSE 20240718 11:46:16.981000
22 1155 XCSE 20240718 11:55:54.196000
11 1155 XCSE 20240718 11:55:54.197000
8 1155 XCSE 20240718 11:55:54.234000
12 1155 XCSE 20240718 11:55:54.234000
2 1156 XCSE 20240718 11:58:35.294000
11 1155 XCSE 20240718 12:04:09.107000
11 1155 XCSE 20240718 12:04:14.063000
8 1155 XCSE 20240718 12:09:54.558000
1 1155 XCSE 20240718 12:09:54.558000
9 1154 XCSE 20240718 12:20:08.822000
2 1154 XCSE 20240718 12:20:08.822000
10 1154 XCSE 20240718 12:20:08.822000
7 1154 XCSE 20240718 12:20:57.965000
9 1154 XCSE 20240718 12:20:57.985000
1 1154 XCSE 20240718 12:20:57.985000
7 1154 XCSE 20240718 12:20:58.000000
8 1154 XCSE 20240718 12:20:58.039000
7 1154 XCSE 20240718 12:20:58.076000
6 1154 XCSE 20240718 12:20:58.118000
5 1156 XCSE 20240718 12:32:49.074000
2 1156 XCSE 20240718 12:32:49.074000
22 1154 XCSE 20240718 13:24:13.119000
11 1154 XCSE 20240718 13:32:40.362000
4 1154 XCSE 20240718 13:32:40.362000
1 1154 XCSE 20240718 13:32:40.362000
6 1154 XCSE 20240718 13:32:40.362000
6 1154 XCSE 20240718 13:32:40.362000
17 1155 XCSE 20240718 13:37:39.350000
1 1155 XCSE 20240718 13:37:39.350000
24 1155 XCSE 20240718 13:43:47.085000
8 1155 XCSE 20240718 13:43:47.085000
3 1155 XCSE 20240718 13:43:47.104000
1 1155 XCSE 20240718 13:43:47.104000
20 1155 XCSE 20240718 13:52:04.391000
21 1154 XCSE 20240718 13:56:50.765000
10 1154 XCSE 20240718 13:56:50.765000
22 1154 XCSE 20240718 13:59:37.483000
4 1155 XCSE 20240718 14:04:40.646000
32 1155 XCSE 20240718 14:04:40.646000
15 1155 XCSE 20240718 14:04:40.646000
8 1155 XCSE 20240718 14:04:40.665000
7 1155 XCSE 20240718 14:04:40.703000
6 1155 XCSE 20240718 14:04:40.740000
8 1155 XCSE 20240718 14:04:40.916000
6 1156 XCSE 20240718 14:04:58.629000
7 1156 XCSE 20240718 14:04:58.629000
6 1156 XCSE 20240718 14:04:58.661000
8 1156 XCSE 20240718 14:05:00.474000
26 1155 XCSE 20240718 14:05:02.673000
18 1154 XCSE 20240718 14:06:15.297000
22 1155 XCSE 20240718 14:40:22.105000
16 1155 XCSE 20240718 14:41:24.614000
20 1156 XCSE 20240718 15:01:51.713000
10 1159 XCSE 20240718 15:09:56.681000
29 1159 XCSE 20240718 15:09:58.921000
1 1158 XCSE 20240718 15:20:54.382000
20 1158 XCSE 20240718 15:22:06.135000
8 1158 XCSE 20240718 15:22:06.161000
14 1159 XCSE 20240718 15:44:13.847000
2 1159 XCSE 20240718 15:44:13.847000
12 1159 XCSE 20240718 15:44:13.847000
6 1159 XCSE 20240718 15:44:13.847000
21 1157 XCSE 20240718 15:46:42.448000
10 1157 XCSE 20240718 15:46:42.448000
10 1156 XCSE 20240718 15:50:20.564000
14 1156 XCSE 20240718 15:50:20.564000
8 1156 XCSE 20240718 15:50:20.564000
10 1156 XCSE 20240718 15:50:20.564000
11 1156 XCSE 20240718 15:50:20.564000
53 1155 XCSE 20240718 15:53:12.216000
41 1154 XCSE 20240718 15:54:47.252000
11 1157 XCSE 20240718 16:00:15.580000
7 1157 XCSE 20240718 16:00:15.603000
20 1157 XCSE 20240718 16:05:49.023000
7 1157 XCSE 20240718 16:05:49.042000
12 1157 XCSE 20240718 16:07:32.767000
8 1157 XCSE 20240718 16:07:32.785000
7 1156 XCSE 20240718 16:07:40.113000
11 1158 XCSE 20240718 16:18:04.541872
11 1158 XCSE 20240718 16:18:04.541872
1 1158 XCSE 20240718 16:18:04.541964
7 1158 XCSE 20240718 16:18:04.567998
16 1158 XCSE 20240718 16:18:05.636517
148 1158 XCSE 20240718 16:20:20.426254
252 1158 XCSE 20240718 16:20:20.426280
50 1158 XCSE 20240718 16:20:20.426299
27 1158 XCSE 20240718 16:20:20.426301
26 1158 XCSE 20240718 16:20:20.426305
336 1158 XCSE 20240718 16:20:20.426315
50 1158 XCSE 20240718 16:20:20.426317
1 1158 XCSE 20240718 16:20:20.426334
1 1158 XCSE 20240718 16:20:20.426338
1 1158 XCSE 20240718 16:20:20.426343
1 1158 XCSE 20240718 16:20:20.426345
561 1158 XCSE 20240718 16:20:20.426357
1 1157 XCSE 20240718 16:37:36.762274
25 1157 XCSE 20240718 16:37:36.777585
50 1157 XCSE 20240718 16:37:36.777590
14 1157 XCSE 20240718 16:37:36.777613
288 1157 XCSE 20240718 16:37:36.777620
615 1157 XCSE 20240718 16:37:36.777621
3 1153 XCSE 20240719 9:04:07.337000
21 1155 XCSE 20240719 9:13:12.311000
20 1160 XCSE 20240719 9:19:21.549000
5 1160 XCSE 20240719 9:19:21.567000
6 1160 XCSE 20240719 9:19:21.576000
21 1161 XCSE 20240719 9:20:09.131000
6 1165 XCSE 20240719 9:27:37.236000
20 1165 XCSE 20240719 9:38:02.638000
5 1165 XCSE 20240719 9:38:02.656000
1 1165 XCSE 20240719 9:38:02.658000
20 1166 XCSE 20240719 9:39:41.577000
5 1166 XCSE 20240719 9:39:41.595000
16 1166 XCSE 20240719 9:41:00.838000
5 1166 XCSE 20240719 9:41:00.857000
19 1164 XCSE 20240719 9:41:35.537000
2 1164 XCSE 20240719 9:41:35.537000
22 1164 XCSE 20240719 9:41:36.935000
22 1163 XCSE 20240719 9:45:51.518000
22 1162 XCSE 20240719 9:48:19.121000
10 1162 XCSE 20240719 9:48:19.165000
64 1165 XCSE 20240719 10:02:38.735000
2 1166 XCSE 20240719 10:02:39.927000
12 1166 XCSE 20240719 10:02:39.967000
12 1167 XCSE 20240719 10:02:40.842000
12 1167 XCSE 20240719 10:02:40.842000
6 1167 XCSE 20240719 10:02:40.842000
6 1167 XCSE 20240719 10:02:40.842000
20 1167 XCSE 20240719 10:02:40.847000
6 1167 XCSE 20240719 10:02:40.865000
20 1167 XCSE 20240719 10:02:40.869000
20 1167 XCSE 20240719 10:02:40.869000
20 1167 XCSE 20240719 10:02:40.870000
20 1167 XCSE 20240719 10:02:40.870000
12 1167 XCSE 20240719 10:02:40.928000
2 1168 XCSE 20240719 10:02:45.583000
20 1168 XCSE 20240719 10:03:44.089000
5 1168 XCSE 20240719 10:03:44.107000
21 1167 XCSE 20240719 10:07:10.242000
21 1167 XCSE 20240719 10:07:10.376000
21 1167 XCSE 20240719 10:07:10.506000
10 1166 XCSE 20240719 10:08:12.096000
12 1166 XCSE 20240719 10:08:12.096000
11 1164 XCSE 20240719 10:13:38.214000
10 1164 XCSE 20240719 10:13:38.214000
4 1163 XCSE 20240719 10:16:13.801000
7 1163 XCSE 20240719 10:16:13.801000
10 1163 XCSE 20240719 10:16:13.801000
10 1163 XCSE 20240719 10:16:13.801000
22 1161 XCSE 20240719 10:21:15.350000
11 1161 XCSE 20240719 10:21:15.350000
2 1161 XCSE 20240719 10:24:01.300000
19 1161 XCSE 20240719 10:24:01.300000
11 1159 XCSE 20240719 10:34:40.196000
11 1159 XCSE 20240719 10:34:40.242000
11 1159 XCSE 20240719 10:39:09.785000
11 1159 XCSE 20240719 10:58:18.134000
11 1159 XCSE 20240719 10:58:18.134000
21 1159 XCSE 20240719 11:00:01.182000
2 1160 XCSE 20240719 11:43:47.515000
8 1161 XCSE 20240719 11:49:59.858000
5 1161 XCSE 20240719 11:49:59.858000
5 1161 XCSE 20240719 11:49:59.858000
11 1161 XCSE 20240719 11:49:59.867000
5 1161 XCSE 20240719 11:49:59.898000
6 1161 XCSE 20240719 11:49:59.911000
6 1161 XCSE 20240719 11:49:59.984000
5 1161 XCSE 20240719 11:50:00.002000
11 1160 XCSE 20240719 11:50:01.370000
11 1159 XCSE 20240719 11:50:14.652000
18 1161 XCSE 20240719 11:50:14.841000
2 1161 XCSE 20240719 11:50:14.841000
14 1161 XCSE 20240719 11:50:14.841000
5 1161 XCSE 20240719 11:50:14.841000
5 1161 XCSE 20240719 11:50:14.841000
9 1161 XCSE 20240719 11:50:14.841000
17 1161 XCSE 20240719 11:50:14.849000
3 1161 XCSE 20240719 11:50:14.849000
17 1161 XCSE 20240719 11:50:14.864000
3 1161 XCSE 20240719 11:50:14.864000
5 1161 XCSE 20240719 11:50:14.877000
14 1161 XCSE 20240719 11:50:14.877000
3 1161 XCSE 20240719 11:50:14.877000
5 1161 XCSE 20240719 11:50:14.877000
22 1161 XCSE 20240719 11:50:14.885000
5 1161 XCSE 20240719 11:50:16.027000
3 1161 XCSE 20240719 11:50:16.027000
2 1161 XCSE 20240719 11:50:16.027000
5 1160 XCSE 20240719 11:50:29.651000
21 1161 XCSE 20240719 11:50:37.117000
6 1160 XCSE 20240719 11:50:44.652000
22 1161 XCSE 20240719 11:50:52.114000
5 1161 XCSE 20240719 11:50:59.650000
6 1161 XCSE 20240719 11:50:59.650000
5 1161 XCSE 20240719 11:51:14.651000
22 1161 XCSE 20240719 11:51:22.115000
5 1161 XCSE 20240719 11:51:44.651000
16 1161 XCSE 20240719 11:51:44.690000
5 1161 XCSE 20240719 11:51:44.690000
5 1161 XCSE 20240719 11:51:59.650000
22 1162 XCSE 20240719 11:52:07.120000
5 1162 XCSE 20240719 11:52:29.651000
16 1162 XCSE 20240719 11:52:29.651000
22 1162 XCSE 20240719 11:52:37.112000
11 1162 XCSE 20240719 11:52:52.112000
21 1162 XCSE 20240719 11:53:07.115000
11 1162 XCSE 20240719 11:53:22.113000
11 1162 XCSE 20240719 11:53:37.112000
11 1160 XCSE 20240719 11:54:22.113000
5 1160 XCSE 20240719 11:55:29.720000
6 1160 XCSE 20240719 11:55:29.739000
5 1160 XCSE 20240719 11:55:29.739000
4 1159 XCSE 20240719 11:56:29.821000
7 1159 XCSE 20240719 11:56:29.822000
5 1159 XCSE 20240719 11:57:14.821000
5 1159 XCSE 20240719 11:57:44.820000
11 1160 XCSE 20240719 11:58:39.514000
3 1159 XCSE 20240719 12:44:35.554000
19 1159 XCSE 20240719 12:44:35.554000
10 1159 XCSE 20240719 12:44:35.554000
12 1158 XCSE 20240719 12:53:00.508000
1 1158 XCSE 20240719 12:53:00.508000
10 1158 XCSE 20240719 12:53:00.508000
10 1161 XCSE 20240719 13:01:06.137000
6 1161 XCSE 20240719 13:01:40.137000
4 1161 XCSE 20240719 13:01:40.137000
2 1165 XCSE 20240719 13:45:02.350000
3 1165 XCSE 20240719 13:45:02.350000
10 1165 XCSE 20240719 13:45:02.350000
34 1165 XCSE 20240719 13:45:02.350000
2 1165 XCSE 20240719 13:45:02.350000
14 1165 XCSE 20240719 13:45:02.351000
21 1165 XCSE 20240719 13:49:19.154000
10 1165 XCSE 20240719 13:49:19.154792
250 1165 XCSE 20240719 13:49:19.154792
1 1168 XCSE 20240719 13:53:04.029000
31 1169 XCSE 20240719 14:15:28.101000
31 1170 XCSE 20240719 14:56:14.000000
2 1169 XCSE 20240719 14:56:14.019000
1 1169 XCSE 20240719 14:56:14.019000
3 1169 XCSE 20240719 14:56:14.019000
25 1169 XCSE 20240719 14:56:14.041000
6 1169 XCSE 20240719 14:56:14.041000
23 1168 XCSE 20240719 14:56:14.086000
8 1168 XCSE 20240719 14:56:14.086000
21 1167 XCSE 20240719 15:03:08.244000
9 1167 XCSE 20240719 15:03:08.244000
1 1167 XCSE 20240719 15:03:08.244000
20 1167 XCSE 20240719 15:03:08.275000
5 1167 XCSE 20240719 15:03:08.275000
60 1170 XCSE 20240719 15:03:48.488000
5 1170 XCSE 20240719 15:03:48.488000
6 1170 XCSE 20240719 15:03:48.488000
18 1170 XCSE 20240719 15:03:48.488000
26 1170 XCSE 20240719 15:03:48.488000
4 1170 XCSE 20240719 15:03:48.488000
37 1170 XCSE 20240719 15:03:48.488000
47 1170 XCSE 20240719 15:03:48.489000
5 1169 XCSE 20240719 15:03:57.032000
4 1169 XCSE 20240719 15:03:57.032000
1 1169 XCSE 20240719 15:03:57.032000
5 1169 XCSE 20240719 15:04:05.136000
5 1169 XCSE 20240719 15:04:05.136000
8 1169 XCSE 20240719 15:04:13.138000
2 1169 XCSE 20240719 15:04:13.138000
2 1169 XCSE 20240719 15:04:21.137000
6 1169 XCSE 20240719 15:04:21.137000
3 1169 XCSE 20240719 15:04:21.137000
3 1169 XCSE 20240719 15:04:28.905000
3 1169 XCSE 20240719 15:04:28.905000
2 1169 XCSE 20240719 15:04:28.905000
2 1169 XCSE 20240719 15:04:28.905000
3 1169 XCSE 20240719 15:04:37.136000
5 1169 XCSE 20240719 15:04:37.136000
33 1168 XCSE 20240719 15:05:06.270000
11 1166 XCSE 20240719 15:15:24.784000
10 1166 XCSE 20240719 15:15:24.784000
10 1166 XCSE 20240719 15:15:24.784000
11 1166 XCSE 20240719 15:15:24.784000
33 1166 XCSE 20240719 15:15:24.799000
33 1163 XCSE 20240719 15:18:03.313000
21 1162 XCSE 20240719 15:18:36.696000
10 1162 XCSE 20240719 15:18:36.696000
8 1162 XCSE 20240719 15:18:36.712000
5 1161 XCSE 20240719 15:35:56.561000
6 1161 XCSE 20240719 15:38:21.204000
11 1161 XCSE 20240719 15:38:21.204000
11 1161 XCSE 20240719 15:38:21.204000
5 1161 XCSE 20240719 15:38:21.204000
50 1164 XCSE 20240719 15:44:20.601372
45 1164 XCSE 20240719 15:44:20.601377
50 1164 XCSE 20240719 15:44:20.601382
50 1164 XCSE 20240719 15:44:20.601393
329 1164 XCSE 20240719 15:44:20.601394
21 1164 XCSE 20240719 15:44:20.601399
25 1164 XCSE 20240719 15:44:20.601404
37 1164 XCSE 20240719 15:44:20.601416

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 29

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Nestlé sælger isforretning i USA: Vil skabe global leder i industrien
Aktier/tendens: Novo styrer mod kursfald i ventet negativ åbning
Aktier/tendens: Ørsteds gigantiske nedskrivninger ventes i fokus
Aktier/middag: Novo blandt højdespringerne i grønt C25 efter stor rentesænkning i USA
Aktier/tendens: Plusser i vente efter amerikansk rentereduktion
 

Seneste nyheder

17:57 Europa/lukning: Amerikansk rentenedsættelse gav aktieoptur - tysk indeks sendt i rekord
17:50 Finansminister Yellen ser Feds rentenedsættelse som et positivt tegn
17:11 Torsdagens aktier: NKT endte i rekord efter amerikansk rentenedsættelse sendte indeks op
17:04 Torsdagens obligationer: Amerikansk rentenedsættelse gav skvulp og status quo i Danmark
16:53 Tysk ejendomsselskab på himmelflugt efter forbedret aftale fra moderselskab
15:58 Bavarians koppe- og mpoxvaccine bliver godkendt af EMA til unge
15:53 USA/åbning: Indeks sendes i rekord efter stor rentelettelse løfter risikolyst
15:51 Rentenedsættelser giver udsigt til øget potentiale for S&P 500-indekset spår BMO
15:44 Rockwools finansdirektør sælger aktier for 1,8 mio. kr.
15:08 Tyskland vil foretrække en børsnotering af forsyningsselskabet Uniper
14:54 Svenske SEB's finansdirektør træder tilbage
14:35 Amerikansk aktivitetsindeks overrasker positivt
14:33 USA: Færre nytilmeldte ledige end ventet
14:27 USA/tendens: Amerikanere byder op til aktiefest efter bekymringer er ryddet af vejen
14:12 Factset går grøn dag i møde efter opløftende regnskab
13:57 Mobileye indikeres 9 pct. højere efter Intel afviser salg af aktieandel
13:33 Europa/aktier: Amerikansk rentelettelse giver aktieoptur og sender tysk indeks i rekord
13:30 Bank of England holder som ventet renten i ro - pundet når højeste niveau i over to år
13:02 ALK ser stort potentiale i markedet for peanutallergi
11:46 Obligationer/middag: Let stigende rente efter stor amerikansk rentelettelse