Share buyback programme - week 50

Udgivet den 16-12-2024  |  kl. 07:53  |  

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        16 December 2024

Share buyback programme - week 50

The share buyback programme runs in the period 1 February 2024 up to and including 27 January 2025, see company announcement of 31 January 2024. Part I of the programme, for DKK 750 million, was completed on 27 June 2024, see company announcement of 28 June 2024. Part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 28 June 2024 - 27 January 2025.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" rules.

The following transactions have been made under the programme:

Date Number of shares Average purchase price (DKK) Total purchased under the pro-gramme (DKK)
Total in accordance with the last announcement 550,507 1,119.94 616,536,931
9 December 2024 4,800 1,158.48 5,560,704
10 December 2024 4,500 1,173.48 5,280,660
11 December 2024 4,500 1,181.91 5,318,595
12 December 2024 4,500 1,188.44 5,347,980
13 December 2024 4,200 1,198.05 5,031,810
Total under the share buyback programme, part II 573,007 1,122.28 643,076,680
       
Bought back under share buyback programme part I executed in the period 1 February 2024 - 27 June 2024 631,900 1,186.82 749,953,400
Total bought back 1,204,907 1,156.13 1,393,030,080

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

1,204,907 shares under the above share buyback programme corresponding to 4.5 % of the bank's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume Price Venue Time CET
35 1156 XCSE 20241209 9:02:53.134000
2 1153 XCSE 20241209 9:06:59.261000
27 1164 XCSE 20241209 9:17:50.503000
26 1163 XCSE 20241209 9:18:12.650000
26 1160 XCSE 20241209 9:30:20.068000
9 1160 XCSE 20241209 9:30:20.068000
19 1162 XCSE 20241209 9:33:12.248000
6 1162 XCSE 20241209 9:33:12.248000
8 1162 XCSE 20241209 9:33:12.248000
8 1162 XCSE 20241209 9:33:12.248000
58 1162 XCSE 20241209 9:33:12.248000
100 1164 XCSE 20241209 9:36:26.503000
11 1164 XCSE 20241209 9:36:26.503000
4 1166 XCSE 20241209 9:40:44.545000
8 1166 XCSE 20241209 9:40:44.545000
8 1166 XCSE 20241209 9:40:44.564000
8 1166 XCSE 20241209 9:40:44.584000
26 1165 XCSE 20241209 9:40:45.011000
8 1163 XCSE 20241209 9:48:39.562000
8 1163 XCSE 20241209 9:49:33.563000
8 1163 XCSE 20241209 9:50:32.562000
1 1163 XCSE 20241209 9:51:32.563000
7 1163 XCSE 20241209 9:51:32.563000
1 1163 XCSE 20241209 9:52:41.311000
7 1163 XCSE 20241209 9:52:41.311000
9 1163 XCSE 20241209 9:53:43.584000
8 1163 XCSE 20241209 9:54:03.541000
9 1163 XCSE 20241209 9:54:03.541000
17 1163 XCSE 20241209 9:54:18.264000
17 1162 XCSE 20241209 9:54:34.244000
17 1161 XCSE 20241209 9:54:34.271000
24 1161 XCSE 20241209 9:54:34.271000
17 1160 XCSE 20241209 9:54:38.456000
17 1160 XCSE 20241209 9:56:45.041000
17 1159 XCSE 20241209 9:57:40.552000
17 1159 XCSE 20241209 9:58:44.122000
26 1159 XCSE 20241209 9:59:37.581000
4 1159 XCSE 20241209 9:59:37.596000
13 1159 XCSE 20241209 9:59:37.598000
4 1159 XCSE 20241209 9:59:37.598000
17 1159 XCSE 20241209 9:59:37.624000
2 1159 XCSE 20241209 10:00:19.296000
15 1159 XCSE 20241209 10:00:19.299000
2 1159 XCSE 20241209 10:00:19.299000
17 1158 XCSE 20241209 10:00:36.922000
18 1157 XCSE 20241209 10:02:43.117000
9 1157 XCSE 20241209 10:02:43.117000
17 1161 XCSE 20241209 10:06:19.015000
18 1161 XCSE 20241209 10:08:27.037000
17 1160 XCSE 20241209 10:08:29.826000
18 1159 XCSE 20241209 10:08:29.854000
18 1158 XCSE 20241209 10:08:30.122000
9 1157 XCSE 20241209 10:11:54.266000
7 1157 XCSE 20241209 10:11:54.266000
5 1157 XCSE 20241209 10:18:24.385000
28 1157 XCSE 20241209 10:18:24.385000
25 1156 XCSE 20241209 10:20:00.561000
8 1156 XCSE 20241209 10:20:00.561000
8 1157 XCSE 20241209 10:26:51.830000
9 1157 XCSE 20241209 10:26:51.832000
2 1157 XCSE 20241209 10:26:51.832000
5 1157 XCSE 20241209 10:26:51.832000
11 1156 XCSE 20241209 10:33:48.496000
6 1156 XCSE 20241209 10:33:48.496000
8 1156 XCSE 20241209 10:33:48.496000
8 1156 XCSE 20241209 10:33:48.496000
8 1156 XCSE 20241209 10:33:48.496000
8 1156 XCSE 20241209 10:33:48.496000
34 1158 XCSE 20241209 10:40:01.056000
33 1157 XCSE 20241209 10:40:37.511000
25 1159 XCSE 20241209 10:48:29.344000
17 1158 XCSE 20241209 10:54:07.848000
18 1158 XCSE 20241209 10:54:10.349000
17 1158 XCSE 20241209 10:54:51.832000
18 1157 XCSE 20241209 10:56:57.308000
8 1157 XCSE 20241209 10:56:57.308000
2 1157 XCSE 20241209 10:57:26.970000
15 1157 XCSE 20241209 11:01:55.097000
2 1157 XCSE 20241209 11:01:55.097000
8 1157 XCSE 20241209 11:01:55.097000
1 1157 XCSE 20241209 11:04:42.379000
4 1156 XCSE 20241209 11:07:03.191000
21 1156 XCSE 20241209 11:07:03.191000
9 1155 XCSE 20241209 11:09:24.564000
35 1156 XCSE 20241209 11:14:47.509000
17 1154 XCSE 20241209 11:20:01.450000
6 1155 XCSE 20241209 11:35:50.511000
10 1157 XCSE 20241209 11:53:28.015000
142 1157 XCSE 20241209 11:53:28.015000
9 1157 XCSE 20241209 11:53:49.562000
9 1157 XCSE 20241209 11:53:57.563000
10 1157 XCSE 20241209 11:54:02.276000
9 1157 XCSE 20241209 11:54:06.841000
35 1158 XCSE 20241209 11:54:30.563000
6 1158 XCSE 20241209 11:54:30.563000
20 1159 XCSE 20241209 11:58:02.167000
40 1159 XCSE 20241209 11:58:02.167000
8 1159 XCSE 20241209 11:58:02.205000
9 1159 XCSE 20241209 11:58:02.205000
17 1159 XCSE 20241209 12:04:46.100000
16 1159 XCSE 20241209 12:04:46.100000
1 1159 XCSE 20241209 12:04:46.116000
18 1159 XCSE 20241209 12:04:46.245000
15 1159 XCSE 20241209 12:05:21.828000
10 1159 XCSE 20241209 12:05:21.828000
1 1158 XCSE 20241209 12:13:55.512000
17 1158 XCSE 20241209 12:13:55.512000
8 1158 XCSE 20241209 12:13:55.512000
27 1157 XCSE 20241209 12:20:27.523000
27 1158 XCSE 20241209 12:20:53.901000
11 1158 XCSE 20241209 12:20:53.925000
10 1157 XCSE 20241209 12:23:13.294000
10 1159 XCSE 20241209 12:23:20.129000
9 1159 XCSE 20241209 12:24:22.562000
8 1159 XCSE 20241209 12:26:13.562000
1 1159 XCSE 20241209 12:26:13.562000
1 1157 XCSE 20241209 12:27:10.102000
5 1157 XCSE 20241209 12:27:10.102000
11 1157 XCSE 20241209 12:27:10.108000
10 1157 XCSE 20241209 12:30:49.918000
6 1157 XCSE 20241209 12:30:49.918000
2 1157 XCSE 20241209 12:30:49.918000
20 1157 XCSE 20241209 12:34:43.370000
25 1157 XCSE 20241209 12:37:57.394000
10 1159 XCSE 20241209 12:39:35.359000
7 1159 XCSE 20241209 12:40:01.564000
2 1159 XCSE 20241209 12:40:01.564000
2 1159 XCSE 20241209 12:40:42.168000
1 1159 XCSE 20241209 12:40:42.168000
6 1159 XCSE 20241209 12:40:42.168000
2 1159 XCSE 20241209 12:43:11.562000
7 1159 XCSE 20241209 12:43:11.562000
2 1158 XCSE 20241209 12:45:47.564000
5 1158 XCSE 20241209 12:45:47.564000
27 1157 XCSE 20241209 12:46:01.566000
9 1157 XCSE 20241209 12:51:28.501000
13 1157 XCSE 20241209 12:58:55.487000
10 1157 XCSE 20241209 12:58:55.487000
17 1156 XCSE 20241209 13:03:20.635000
9 1156 XCSE 20241209 13:03:20.635000
17 1157 XCSE 20241209 13:28:05.109000
17 1157 XCSE 20241209 13:28:05.110000
17 1157 XCSE 20241209 13:28:05.111000
17 1157 XCSE 20241209 13:28:05.112000
7 1157 XCSE 20241209 13:28:05.126000
8 1157 XCSE 20241209 13:28:05.126000
9 1156 XCSE 20241209 13:33:41.762000
16 1156 XCSE 20241209 13:34:25.348000
8 1156 XCSE 20241209 13:34:25.348000
9 1156 XCSE 20241209 13:34:25.348000
34 1156 XCSE 20241209 13:34:34.089000
17 1155 XCSE 20241209 13:34:34.113000
1 1155 XCSE 20241209 13:34:34.113000
15 1155 XCSE 20241209 13:34:34.113000
33 1155 XCSE 20241209 13:34:56.410000
34 1155 XCSE 20241209 13:35:05.968000
27 1156 XCSE 20241209 13:40:51.563000
9 1156 XCSE 20241209 13:40:51.563000
8 1156 XCSE 20241209 13:40:51.563000
9 1156 XCSE 20241209 13:41:09.586000
9 1156 XCSE 20241209 13:41:46.562000
16 1156 XCSE 20241209 13:50:59.102000
1 1156 XCSE 20241209 13:50:59.102000
9 1156 XCSE 20241209 13:50:59.102000
9 1155 XCSE 20241209 13:50:59.604000
9 1158 XCSE 20241209 13:57:22.335000
9 1158 XCSE 20241209 13:57:43.563000
8 1158 XCSE 20241209 13:59:55.565000
1 1158 XCSE 20241209 13:59:55.565000
8 1158 XCSE 20241209 14:02:13.565000
1 1158 XCSE 20241209 14:02:13.565000
8 1158 XCSE 20241209 14:04:32.562000
1 1158 XCSE 20241209 14:04:32.562000
34 1156 XCSE 20241209 14:06:02.366000
8 1156 XCSE 20241209 14:06:02.366000
10 1156 XCSE 20241209 14:06:03.020000
32 1156 XCSE 20241209 14:06:03.020000
33 1155 XCSE 20241209 14:09:04.418000
8 1155 XCSE 20241209 14:09:04.418000
31 1156 XCSE 20241209 14:18:30.748000
3 1156 XCSE 20241209 14:18:34.079000
8 1156 XCSE 20241209 14:18:34.079000
8 1156 XCSE 20241209 14:18:34.079000
14 1156 XCSE 20241209 14:18:34.079000
9 1157 XCSE 20241209 14:34:05.377000
4 1157 XCSE 20241209 14:41:20.000000
8 1157 XCSE 20241209 14:41:20.000000
9 1157 XCSE 20241209 14:41:20.000000
7 1157 XCSE 20241209 14:41:20.000000
11 1156 XCSE 20241209 14:56:10.369000
13 1156 XCSE 20241209 14:56:10.369000
11 1156 XCSE 20241209 14:56:10.373000
11 1156 XCSE 20241209 14:56:10.378000
33 1156 XCSE 20241209 14:56:10.378000
15 1156 XCSE 20241209 14:56:10.389000
33 1156 XCSE 20241209 14:56:34.911000
35 1155 XCSE 20241209 14:56:42.165000
9 1158 XCSE 20241209 15:02:10.462000
8 1158 XCSE 20241209 15:02:10.462000
8 1158 XCSE 20241209 15:02:10.462000
8 1158 XCSE 20241209 15:02:10.462000
8 1158 XCSE 20241209 15:02:10.462000
40 1158 XCSE 20241209 15:02:10.462000
1 1158 XCSE 20241209 15:02:26.536000
8 1158 XCSE 20241209 15:02:26.536000
28 1159 XCSE 20241209 15:12:20.843000
23 1159 XCSE 20241209 15:12:20.843000
8 1159 XCSE 20241209 15:12:20.843000
53 1160 XCSE 20241209 15:31:38.343000
8 1160 XCSE 20241209 15:31:38.343000
9 1160 XCSE 20241209 15:31:38.343000
50 1161 XCSE 20241209 15:42:08.257000
8 1161 XCSE 20241209 15:42:08.257000
9 1161 XCSE 20241209 15:42:08.281000
8 1161 XCSE 20241209 15:42:08.281000
58 1160 XCSE 20241209 15:42:08.281000
58 1160 XCSE 20241209 15:43:01.563000
77 1160 XCSE 20241209 15:55:03.180000
34 1161 XCSE 20241209 15:58:21.497000
9 1161 XCSE 20241209 15:58:21.497000
8 1161 XCSE 20241209 15:58:21.497000
9 1161 XCSE 20241209 15:58:21.497000
3 1161 XCSE 20241209 15:58:21.497000
8 1161 XCSE 20241209 15:58:21.497000
114 1161 XCSE 20241209 15:58:21.497000
49 1161 XCSE 20241209 15:58:21.497000
1 1161 XCSE 20241209 15:58:21.497000
42 1161 XCSE 20241209 15:58:21.497000
1 1159 XCSE 20241209 15:58:21.746000
57 1159 XCSE 20241209 15:58:21.746000
8 1159 XCSE 20241209 15:58:21.746000
9 1159 XCSE 20241209 15:58:21.746000
8 1159 XCSE 20241209 15:58:21.746000
8 1159 XCSE 20241209 15:58:21.746000
86 1159 XCSE 20241209 15:58:22.668000
35 1158 XCSE 20241209 15:58:33.616000
8 1158 XCSE 20241209 15:58:33.616000
9 1158 XCSE 20241209 15:58:33.616000
9 1158 XCSE 20241209 15:58:33.616000
8 1158 XCSE 20241209 15:58:33.616000
9 1158 XCSE 20241209 15:59:13.529000
8 1158 XCSE 20241209 15:59:13.529000
9 1158 XCSE 20241209 15:59:13.529000
8 1158 XCSE 20241209 15:59:13.529000
9 1158 XCSE 20241209 15:59:13.529000
8 1158 XCSE 20241209 15:59:13.529000
9 1158 XCSE 20241209 15:59:13.529000
8 1158 XCSE 20241209 15:59:13.529000
9 1158 XCSE 20241209 15:59:15.081000
18 1158 XCSE 20241209 15:59:15.081000
19 1159 XCSE 20241209 16:00:13.563000
22 1158 XCSE 20241209 16:05:07.881000
62 1158 XCSE 20241209 16:05:20.902000
9 1157 XCSE 20241209 16:05:28.057000
20 1158 XCSE 20241209 16:07:13.480000
33 1158 XCSE 20241209 16:07:13.480000
2 1157 XCSE 20241209 16:10:59.762000
32 1157 XCSE 20241209 16:10:59.762000
8 1157 XCSE 20241209 16:10:59.762000
58 1158 XCSE 20241209 16:17:58.881000
9 1158 XCSE 20241209 16:29:45.564000
46 1159 XCSE 20241209 16:30:25.678000
24 1159 XCSE 20241209 16:30:25.678000
52 1159 XCSE 20241209 16:30:53.778000
10 1158 XCSE 20241209 16:33:32.185224
520 1158 XCSE 20241209 16:33:32.185224
9 1186 XCSE 20241210 9:00:11.320000
9 1185 XCSE 20241210 9:00:20.692000
9 1185 XCSE 20241210 9:00:28.100000
25 1195 XCSE 20241210 9:01:54.130000
5 1194 XCSE 20241210 9:04:20.464000
17 1194 XCSE 20241210 9:04:48.884000
18 1193 XCSE 20241210 9:04:48.904000
18 1192 XCSE 20241210 9:04:48.945000
18 1188 XCSE 20241210 9:06:47.733000
17 1190 XCSE 20241210 9:09:24.636000
9 1192 XCSE 20241210 9:15:45.388000
26 1189 XCSE 20241210 9:16:48.339000
9 1189 XCSE 20241210 9:16:48.339000
8 1189 XCSE 20241210 9:16:48.339000
26 1188 XCSE 20241210 9:16:48.357000
8 1188 XCSE 20241210 9:16:48.357000
17 1183 XCSE 20241210 9:18:24.158000
9 1180 XCSE 20241210 9:18:58.988000
41 1184 XCSE 20241210 9:27:41.468000
34 1182 XCSE 20241210 9:27:46.868000
2 1180 XCSE 20241210 9:29:26.023000
27 1180 XCSE 20241210 9:31:23.843000
1 1179 XCSE 20241210 9:36:03.474000
16 1179 XCSE 20241210 9:36:03.474000
34 1178 XCSE 20241210 9:40:39.823000
25 1177 XCSE 20241210 9:46:08.248000
8 1177 XCSE 20241210 9:46:08.248000
9 1177 XCSE 20241210 9:46:08.248000
8 1177 XCSE 20241210 9:46:08.248000
32 1176 XCSE 20241210 9:49:46.582000
1 1176 XCSE 20241210 9:49:46.582000
12 1176 XCSE 20241210 9:51:04.224000
34 1174 XCSE 20241210 9:54:05.406000
78 1177 XCSE 20241210 10:04:52.533000
25 1177 XCSE 20241210 10:04:52.533000
34 1179 XCSE 20241210 10:11:37.511000
17 1178 XCSE 20241210 10:16:11.607000
17 1177 XCSE 20241210 10:22:32.111000
9 1177 XCSE 20241210 10:22:32.111000
8 1177 XCSE 20241210 10:22:32.111000
25 1175 XCSE 20241210 10:28:09.885000
18 1175 XCSE 20241210 10:29:08.407000
7 1175 XCSE 20241210 10:29:08.407000
34 1174 XCSE 20241210 10:37:36.509000
9 1174 XCSE 20241210 10:37:36.509000
8 1174 XCSE 20241210 10:37:36.509000
8 1174 XCSE 20241210 10:37:36.509000
49 1175 XCSE 20241210 10:42:09.204000
18 1173 XCSE 20241210 10:57:04.374000
8 1173 XCSE 20241210 10:57:04.374000
9 1173 XCSE 20241210 10:57:04.374000
1 1172 XCSE 20241210 10:57:29.761000
9 1176 XCSE 20241210 11:12:18.172000
1 1176 XCSE 20241210 11:14:05.171000
8 1176 XCSE 20241210 11:14:05.171000
41 1174 XCSE 20241210 11:15:28.762000
8 1174 XCSE 20241210 11:15:28.762000
44 1173 XCSE 20241210 11:19:40.760000
8 1173 XCSE 20241210 11:19:40.760000
9 1173 XCSE 20241210 11:19:40.760000
8 1173 XCSE 20241210 11:19:40.760000
9 1173 XCSE 20241210 11:19:40.760000
20 1173 XCSE 20241210 11:20:51.360000
24 1173 XCSE 20241210 11:20:51.360000
42 1172 XCSE 20241210 11:36:06.297000
8 1172 XCSE 20241210 11:36:06.297000
9 1172 XCSE 20241210 11:36:06.297000
8 1172 XCSE 20241210 11:36:06.297000
15 1174 XCSE 20241210 12:11:50.510000
64 1174 XCSE 20241210 12:11:50.510000
68 1173 XCSE 20241210 12:12:11.831000
9 1175 XCSE 20241210 12:29:27.571000
1 1175 XCSE 20241210 12:30:51.172000
8 1175 XCSE 20241210 12:30:51.172000
34 1174 XCSE 20241210 12:30:55.824000
25 1171 XCSE 20241210 12:31:31.040000
13 1174 XCSE 20241210 12:46:15.383000
13 1174 XCSE 20241210 12:46:15.384000
13 1174 XCSE 20241210 12:46:15.384000
3 1175 XCSE 20241210 12:52:44.929000
37 1175 XCSE 20241210 12:52:44.929000
9 1175 XCSE 20241210 12:55:33.171000
1 1175 XCSE 20241210 12:59:19.170000
8 1175 XCSE 20241210 12:59:19.170000
9 1175 XCSE 20241210 13:03:21.170000
1 1175 XCSE 20241210 13:06:41.171000
8 1175 XCSE 20241210 13:06:41.171000
40 1174 XCSE 20241210 13:07:42.681000
9 1174 XCSE 20241210 13:07:42.681000
33 1175 XCSE 20241210 13:16:04.106000
6 1175 XCSE 20241210 13:16:18.418000
2 1175 XCSE 20241210 13:16:18.418000
2 1175 XCSE 20241210 13:16:18.418000
9 1176 XCSE 20241210 13:31:24.479000
9 1175 XCSE 20241210 13:33:39.171000
8 1174 XCSE 20241210 13:34:42.172000
18 1174 XCSE 20241210 13:34:52.296000
8 1174 XCSE 20241210 13:34:52.296000
8 1174 XCSE 20241210 13:34:52.296000
8 1174 XCSE 20241210 13:34:52.296000
8 1174 XCSE 20241210 13:37:10.176000
10 1174 XCSE 20241210 13:37:12.144000
24 1174 XCSE 20241210 13:37:12.147000
8 1174 XCSE 20241210 13:37:12.147000
10 1174 XCSE 20241210 13:37:12.147000
9 1173 XCSE 20241210 13:37:39.172000
9 1174 XCSE 20241210 13:50:04.173000
9 1174 XCSE 20241210 13:51:58.173000
7 1174 XCSE 20241210 13:53:10.106000
8 1174 XCSE 20241210 13:53:10.106000
8 1174 XCSE 20241210 13:53:10.110000
8 1174 XCSE 20241210 13:53:10.110000
9 1174 XCSE 20241210 13:53:10.110000
9 1174 XCSE 20241210 13:53:10.110000
15 1174 XCSE 20241210 13:53:10.110000
9 1173 XCSE 20241210 13:53:50.627000
24 1173 XCSE 20241210 13:53:50.627000
35 1172 XCSE 20241210 13:54:42.755000
43 1172 XCSE 20241210 14:10:10.642000
8 1172 XCSE 20241210 14:10:10.642000
5 1172 XCSE 20241210 14:10:10.642000
4 1172 XCSE 20241210 14:10:10.642000
14 1172 XCSE 20241210 14:10:20.833000
14 1171 XCSE 20241210 14:13:07.109000
3 1171 XCSE 20241210 14:13:07.109000
35 1171 XCSE 20241210 14:13:07.117000
1 1171 XCSE 20241210 14:13:07.117000
16 1171 XCSE 20241210 14:13:07.117000
25 1171 XCSE 20241210 14:14:42.715000
8 1171 XCSE 20241210 14:14:42.715000
35 1171 XCSE 20241210 14:16:27.180000
17 1170 XCSE 20241210 14:43:32.389000
8 1170 XCSE 20241210 14:43:32.389000
8 1170 XCSE 20241210 14:43:32.389000
8 1170 XCSE 20241210 14:43:32.389000
8 1170 XCSE 20241210 14:43:32.389000
9 1170 XCSE 20241210 14:43:32.389000
8 1170 XCSE 20241210 14:43:32.389000
8 1170 XCSE 20241210 14:43:32.389000
34 1169 XCSE 20241210 14:43:33.654000
24 1169 XCSE 20241210 14:56:29.177000
10 1170 XCSE 20241210 15:02:04.187000
23 1170 XCSE 20241210 15:02:04.187000
33 1169 XCSE 20241210 15:09:25.173000
8 1169 XCSE 20241210 15:09:25.173000
6 1169 XCSE 20241210 15:09:25.173000
2 1169 XCSE 20241210 15:09:25.173000
9 1169 XCSE 20241210 15:09:25.173000
8 1169 XCSE 20241210 15:09:25.173000
57 1169 XCSE 20241210 15:09:25.210000
58 1169 XCSE 20241210 15:17:01.432000
9 1169 XCSE 20241210 15:25:03.174000
9 1169 XCSE 20241210 15:27:26.176000
31 1170 XCSE 20241210 15:28:27.828000
8 1170 XCSE 20241210 15:28:27.828000
8 1170 XCSE 20241210 15:28:27.828000
9 1170 XCSE 20241210 15:28:27.828000
5 1170 XCSE 20241210 15:28:27.828000
3 1170 XCSE 20241210 15:29:10.581000
6 1170 XCSE 20241210 15:29:10.581000
23 1169 XCSE 20241210 15:29:34.660000
10 1169 XCSE 20241210 15:30:38.100000
8 1169 XCSE 20241210 15:30:38.100000
8 1169 XCSE 20241210 15:30:38.100000
6 1169 XCSE 20241210 15:30:38.100000
3 1169 XCSE 20241210 15:30:38.100000
9 1169 XCSE 20241210 15:30:38.100000
17 1169 XCSE 20241210 15:30:38.100000
15 1169 XCSE 20241210 15:30:38.100000
20 1169 XCSE 20241210 15:33:57.188000
20 1169 XCSE 20241210 15:33:57.188000
25 1169 XCSE 20241210 15:33:57.188000
40 1170 XCSE 20241210 15:35:12.641000
9 1170 XCSE 20241210 15:36:21.171000
9 1169 XCSE 20241210 15:36:26.332000
39 1170 XCSE 20241210 15:38:56.195000
9 1170 XCSE 20241210 15:39:11.801000
9 1170 XCSE 20241210 15:39:20.174000
9 1170 XCSE 20241210 15:39:27.171000
9 1170 XCSE 20241210 15:39:34.171000
9 1170 XCSE 20241210 15:39:39.993000
9 1170 XCSE 20241210 15:39:44.912000
9 1170 XCSE 20241210 15:39:50.383000
10 1170 XCSE 20241210 15:39:56.171000
9 1170 XCSE 20241210 15:40:03.172000
9 1170 XCSE 20241210 15:40:11.171000
4 1170 XCSE 20241210 15:40:23.160000
5 1170 XCSE 20241210 15:40:23.160000
9 1170 XCSE 20241210 15:40:34.171000
4 1170 XCSE 20241210 15:41:06.128000
5 1170 XCSE 20241210 15:41:06.128000
44 1169 XCSE 20241210 15:42:23.073000
28 1169 XCSE 20241210 15:43:01.644000
13 1169 XCSE 20241210 15:43:01.644000
9 1170 XCSE 20241210 15:47:22.171000
9 1170 XCSE 20241210 15:47:30.171000
9 1170 XCSE 20241210 15:47:37.611000
20 1169 XCSE 20241210 15:47:41.163000
49 1169 XCSE 20241210 15:47:41.163000
9 1170 XCSE 20241210 15:53:58.173000
9 1170 XCSE 20241210 15:54:12.959000
9 1170 XCSE 20241210 15:54:25.172000
9 1170 XCSE 20241210 15:54:46.171000
9 1170 XCSE 20241210 15:55:11.172000
9 1170 XCSE 20241210 15:56:33.171000
9 1170 XCSE 20241210 16:02:35.151000
9 1170 XCSE 20241210 16:03:04.171000
9 1170 XCSE 20241210 16:03:34.171000
5 1170 XCSE 20241210 16:04:41.172000
4 1170 XCSE 20241210 16:04:41.172000
9 1170 XCSE 20241210 16:04:57.172000
10 1170 XCSE 20241210 16:05:14.171000
2 1170 XCSE 20241210 16:05:34.171000
7 1170 XCSE 20241210 16:05:34.171000
1 1170 XCSE 20241210 16:05:54.172000
8 1170 XCSE 20241210 16:05:54.172000
8 1170 XCSE 20241210 16:06:12.172000
1 1170 XCSE 20241210 16:06:12.172000
41 1169 XCSE 20241210 16:06:18.060000
8 1169 XCSE 20241210 16:06:18.060000
8 1172 XCSE 20241210 16:06:46.066000
9 1172 XCSE 20241210 16:06:46.481000
2 1172 XCSE 20241210 16:07:02.134000
20 1172 XCSE 20241210 16:07:35.854000
18 1172 XCSE 20241210 16:07:35.854000
8 1172 XCSE 20241210 16:08:03.172000
1 1172 XCSE 20241210 16:08:03.172000
16 1172 XCSE 20241210 16:09:04.131000
20 1172 XCSE 20241210 16:09:45.048000
4 1172 XCSE 20241210 16:09:45.048000
1 1172 XCSE 20241210 16:09:45.048000
15 1172 XCSE 20241210 16:09:45.048000
1 1172 XCSE 20241210 16:09:45.048000
9 1172 XCSE 20241210 16:10:18.171000
20 1172 XCSE 20241210 16:12:38.638000
12 1172 XCSE 20241210 16:12:38.638000
9 1172 XCSE 20241210 16:12:38.638000
41 1172 XCSE 20241210 16:12:38.660000
40 1172 XCSE 20241210 16:12:38.660000
35 1172 XCSE 20241210 16:12:38.681000
9 1172 XCSE 20241210 16:12:38.683000
9 1173 XCSE 20241210 16:15:32.144000
9 1173 XCSE 20241210 16:15:32.144000
8 1173 XCSE 20241210 16:15:32.144000
9 1173 XCSE 20241210 16:15:32.144000
10 1173 XCSE 20241210 16:15:32.144000
7 1173 XCSE 20241210 16:15:32.144000
8 1173 XCSE 20241210 16:15:32.144000
8 1173 XCSE 20241210 16:15:32.144000
9 1173 XCSE 20241210 16:15:32.144000
1 1173 XCSE 20241210 16:15:32.144000
1 1173 XCSE 20241210 16:15:32.144000
1 1173 XCSE 20241210 16:15:32.144000
9 1173 XCSE 20241210 16:15:32.144000
25 1173 XCSE 20241210 16:15:32.144000
34 1173 XCSE 20241210 16:15:32.144000
120 1172 XCSE 20241210 16:25:09.177000
17 1172 XCSE 20241210 16:25:09.177000
65 1173 XCSE 20241210 16:25:09.177000
1 1173 XCSE 20241210 16:25:09.177000
13 1173 XCSE 20241210 16:25:09.177000
5 1173 XCSE 20241210 16:25:09.177000
21 1173 XCSE 20241210 16:25:09.177000
24 1173 XCSE 20241210 16:25:09.179000
1 1173 XCSE 20241210 16:25:12.171000
57 1173 XCSE 20241210 16:25:45.173000
8 1173 XCSE 20241210 16:25:45.174000
10 1172 XCSE 20241210 16:26:07.036371
425 1172 XCSE 20241210 16:26:07.036371
6 1171 XCSE 20241211 9:21:28.126000
3 1171 XCSE 20241211 9:21:28.126000
17 1170 XCSE 20241211 9:30:39.600000
9 1170 XCSE 20241211 9:30:39.600000
25 1169 XCSE 20241211 9:36:13.666000
35 1166 XCSE 20241211 9:39:25.939000
18 1165 XCSE 20241211 9:39:25.980000
9 1162 XCSE 20241211 9:39:28.737000
9 1161 XCSE 20241211 9:39:36.156000
2 1173 XCSE 20241211 9:50:24.479000
8 1173 XCSE 20241211 9:50:24.479000
34 1173 XCSE 20241211 9:50:24.479000
60 1171 XCSE 20241211 9:50:40.159000
17 1171 XCSE 20241211 9:50:40.169000
9 1170 XCSE 20241211 9:51:02.548000
8 1170 XCSE 20241211 9:51:02.548000
9 1169 XCSE 20241211 9:51:02.565000
9 1169 XCSE 20241211 9:56:13.505000
9 1169 XCSE 20241211 9:57:19.547000
9 1172 XCSE 20241211 10:20:21.781000
10 1172 XCSE 20241211 10:20:58.311000
22 1172 XCSE 20241211 10:20:58.311000
9 1172 XCSE 20241211 10:20:58.311000
17 1172 XCSE 20241211 10:26:41.942000
9 1170 XCSE 20241211 10:28:17.784000
27 1172 XCSE 20241211 10:34:18.493000
17 1173 XCSE 20241211 10:46:35.761000
7 1173 XCSE 20241211 10:46:35.761000
8 1176 XCSE 20241211 11:46:50.591000
8 1176 XCSE 20241211 11:46:50.591000
8 1176 XCSE 20241211 11:46:50.591000
8 1176 XCSE 20241211 11:46:50.591000
11 1181 XCSE 20241211 11:50:37.144000
8 1181 XCSE 20241211 11:50:47.668000
1 1181 XCSE 20241211 11:50:47.668000
9 1181 XCSE 20241211 11:50:59.781000
33 1179 XCSE 20241211 11:51:06.150000
33 1178 XCSE 20241211 11:51:06.169000
20 1178 XCSE 20241211 11:52:37.698000
5 1178 XCSE 20241211 11:52:37.698000
22 1177 XCSE 20241211 11:53:46.803000
14 1180 XCSE 20241211 11:59:26.197000
35 1179 XCSE 20241211 12:00:01.023000
8 1179 XCSE 20241211 12:00:01.023000
33 1178 XCSE 20241211 12:03:18.313000
8 1178 XCSE 20241211 12:03:18.313000
8 1178 XCSE 20241211 12:03:18.313000
8 1178 XCSE 20241211 12:03:18.313000
8 1178 XCSE 20241211 12:03:18.313000
25 1177 XCSE 20241211 12:03:18.330000
51 1179 XCSE 20241211 12:10:38.585000
60 1179 XCSE 20241211 12:13:27.401000
17 1179 XCSE 20241211 12:13:27.401000
26 1179 XCSE 20241211 12:13:56.073000
8 1179 XCSE 20241211 12:13:56.073000
9 1178 XCSE 20241211 12:19:21.095000
8 1178 XCSE 20241211 12:19:21.095000
5 1178 XCSE 20241211 12:19:21.095000
3 1178 XCSE 20241211 12:19:26.936000
8 1178 XCSE 20241211 12:19:26.936000
25 1179 XCSE 20241211 12:24:21.256000
8 1179 XCSE 20241211 12:24:21.256000
33 1179 XCSE 20241211 12:24:21.271000
17 1178 XCSE 20241211 12:40:51.215000
8 1178 XCSE 20241211 12:40:51.215000
8 1178 XCSE 20241211 12:40:51.215000
8 1178 XCSE 20241211 12:40:51.215000
8 1178 XCSE 20241211 12:40:51.215000
8 1178 XCSE 20241211 12:40:51.215000
8 1178 XCSE 20241211 12:40:51.215000
8 1178 XCSE 20241211 12:40:51.215000
29 1180 XCSE 20241211 12:50:01.842000
3 1181 XCSE 20241211 12:50:01.905000
29 1181 XCSE 20241211 12:50:01.905000
9 1181 XCSE 20241211 12:50:45.781000
4 1181 XCSE 20241211 12:50:55.781000
9 1181 XCSE 20241211 12:51:00.249000
9 1181 XCSE 20241211 12:52:10.719000
9 1181 XCSE 20241211 12:54:13.781000
8 1180 XCSE 20241211 12:55:45.273000
54 1180 XCSE 20241211 12:55:45.282000
8 1180 XCSE 20241211 12:55:45.282000
9 1180 XCSE 20241211 12:55:45.282000
8 1180 XCSE 20241211 12:55:45.282000
52 1180 XCSE 20241211 12:56:13.461000
6 1180 XCSE 20241211 13:02:47.144000
11 1180 XCSE 20241211 13:02:47.144000
19 1180 XCSE 20241211 13:12:39.478000
23 1180 XCSE 20241211 13:14:34.450000
8 1180 XCSE 20241211 13:14:34.490000
2 1180 XCSE 20241211 13:14:34.490000
9 1180 XCSE 20241211 13:14:34.490000
14 1180 XCSE 20241211 13:14:34.490000
31 1180 XCSE 20241211 13:14:34.747000
3 1180 XCSE 20241211 13:14:34.776000
70 1182 XCSE 20241211 13:26:02.078000
8 1182 XCSE 20241211 13:26:02.078000
33 1182 XCSE 20241211 13:32:10.201000
25 1182 XCSE 20241211 13:32:39.620000
26 1181 XCSE 20241211 13:39:43.113000
8 1181 XCSE 20241211 13:39:43.113000
9 1181 XCSE 20241211 13:39:43.113000
7 1181 XCSE 20241211 13:39:43.113000
1 1181 XCSE 20241211 13:39:43.113000
9 1181 XCSE 20241211 13:39:43.113000
8 1181 XCSE 20241211 13:39:43.113000
9 1181 XCSE 20241211 13:39:43.113000
17 1181 XCSE 20241211 13:39:43.113000
9 1183 XCSE 20241211 13:54:45.781000
9 1183 XCSE 20241211 13:56:23.781000
9 1183 XCSE 20241211 13:58:01.782000
9 1183 XCSE 20241211 13:59:40.781000
16 1185 XCSE 20241211 14:00:41.259000
3 1185 XCSE 20241211 14:00:41.259000
10 1185 XCSE 20241211 14:00:49.781000
31 1184 XCSE 20241211 14:01:21.246000
63 1184 XCSE 20241211 14:01:21.246000
17 1184 XCSE 20241211 14:01:21.262000
74 1184 XCSE 20241211 14:01:21.262000
68 1184 XCSE 20241211 14:05:39.023000
6 1184 XCSE 20241211 14:05:39.023000
57 1184 XCSE 20241211 14:05:49.478000
53 1183 XCSE 20241211 14:16:42.383000
8 1183 XCSE 20241211 14:16:42.383000
9 1183 XCSE 20241211 14:16:42.383000
9 1183 XCSE 20241211 14:16:42.383000
59 1183 XCSE 20241211 14:16:42.385000
34 1183 XCSE 20241211 14:28:54.823000
9 1182 XCSE 20241211 14:30:16.476000
26 1182 XCSE 20241211 14:30:21.274000
9 1182 XCSE 20241211 14:30:21.274000
9 1182 XCSE 20241211 14:30:21.274000
40 1183 XCSE 20241211 14:48:47.802000
34 1183 XCSE 20241211 14:48:47.802000
58 1182 XCSE 20241211 14:50:29.126000
8 1183 XCSE 20241211 14:59:02.781000
1 1183 XCSE 20241211 14:59:02.781000
1 1183 XCSE 20241211 15:00:53.781000
8 1183 XCSE 20241211 15:00:53.781000
8 1182 XCSE 20241211 15:01:30.191000
50 1182 XCSE 20241211 15:01:30.191000
9 1182 XCSE 20241211 15:01:43.626000
4 1184 XCSE 20241211 15:06:08.783000
10 1184 XCSE 20241211 15:06:08.783000
76 1183 XCSE 20241211 15:07:51.782000
9 1183 XCSE 20241211 15:08:41.156000
25 1184 XCSE 20241211 15:09:35.984000
7 1184 XCSE 20241211 15:10:14.756000
2 1184 XCSE 20241211 15:10:14.756000
40 1184 XCSE 20241211 15:11:17.211000
18 1184 XCSE 20241211 15:11:17.211000
50 1183 XCSE 20241211 15:11:21.247000
21 1182 XCSE 20241211 15:11:32.129000
15 1183 XCSE 20241211 15:20:55.703000
9 1183 XCSE 20241211 15:22:35.781000
6 1183 XCSE 20241211 15:23:59.781000
3 1183 XCSE 20241211 15:23:59.781000
70 1184 XCSE 20241211 15:25:10.337000
9 1184 XCSE 20241211 15:25:42.592000
32 1185 XCSE 20241211 15:29:59.723000
12 1185 XCSE 20241211 15:29:59.723000
83 1184 XCSE 20241211 15:29:59.731000
33 1183 XCSE 20241211 15:30:47.752000
61 1184 XCSE 20241211 15:34:43.939000
8 1184 XCSE 20241211 15:34:43.939000
58 1183 XCSE 20241211 15:39:03.402000
8 1183 XCSE 20241211 15:39:03.402000
59 1183 XCSE 20241211 15:40:35.465000
9 1185 XCSE 20241211 15:45:25.421000
9 1186 XCSE 20241211 15:46:05.331000
20 1186 XCSE 20241211 15:46:05.331000
38 1186 XCSE 20241211 15:46:05.332000
30 1186 XCSE 20241211 15:47:47.155000
62 1186 XCSE 20241211 15:47:47.155000
8 1186 XCSE 20241211 15:47:47.155000
57 1185 XCSE 20241211 15:50:41.139000
8 1185 XCSE 20241211 15:50:41.139000
9 1185 XCSE 20241211 15:50:41.139000
29 1186 XCSE 20241211 15:57:04.976000
15 1186 XCSE 20241211 15:57:04.976000
14 1186 XCSE 20241211 15:57:24.600000
24 1186 XCSE 20241211 15:57:24.600000
51 1185 XCSE 20241211 16:01:50.977000
2 1185 XCSE 20241211 16:01:50.977000
7 1185 XCSE 20241211 16:01:50.978000
8 1185 XCSE 20241211 16:01:50.978000
9 1185 XCSE 20241211 16:01:50.978000
7 1185 XCSE 20241211 16:11:20.293000
20 1185 XCSE 20241211 16:16:31.070000
40 1185 XCSE 20241211 16:16:31.070000
4 1185 XCSE 20241211 16:16:31.070000
7 1185 XCSE 20241211 16:16:31.070000
2 1185 XCSE 20241211 16:16:31.090000
10 1186 XCSE 20241211 16:17:24.879000
87 1186 XCSE 20241211 16:17:24.879000
689 1187 XCSE 20241211 16:24:40.742329
33 1202 XCSE 20241212 9:03:14.626000
26 1201 XCSE 20241212 9:03:16.608000
26 1203 XCSE 20241212 9:08:06.991000
27 1202 XCSE 20241212 9:08:07.091000
25 1201 XCSE 20241212 9:08:09.753000
26 1200 XCSE 20241212 9:21:50.925000
9 1200 XCSE 20241212 9:21:50.925000
36 1200 XCSE 20241212 9:22:43.781000
35 1199 XCSE 20241212 9:22:55.684000
26 1198 XCSE 20241212 9:22:55.719000
26 1197 XCSE 20241212 9:22:59.236000
25 1197 XCSE 20241212 9:25:54.640000
8 1197 XCSE 20241212 9:25:54.640000
34 1196 XCSE 20241212 9:36:08.003000
9 1196 XCSE 20241212 9:36:08.003000
8 1196 XCSE 20241212 9:36:08.003000
9 1196 XCSE 20241212 9:36:08.003000
8 1196 XCSE 20241212 9:36:08.003000
9 1196 XCSE 20241212 9:36:08.003000
33 1197 XCSE 20241212 9:40:48.402000
8 1197 XCSE 20241212 9:40:48.402000
9 1196 XCSE 20241212 9:40:56.845000
17 1196 XCSE 20241212 9:55:13.630000
33 1197 XCSE 20241212 9:57:01.079000
25 1196 XCSE 20241212 9:57:01.107000
1 1195 XCSE 20241212 9:57:15.643000
24 1195 XCSE 20241212 9:57:15.643000
25 1196 XCSE 20241212 10:06:20.998000
8 1196 XCSE 20241212 10:06:20.998000
8 1196 XCSE 20241212 10:06:20.998000
17 1195 XCSE 20241212 10:09:51.837000
9 1198 XCSE 20241212 10:24:09.845000
33 1198 XCSE 20241212 10:24:09.845000
35 1197 XCSE 20241212 10:36:22.534000
1 1198 XCSE 20241212 10:36:22.570000
9 1198 XCSE 20241212 10:37:38.068000
26 1197 XCSE 20241212 10:37:39.071000
25 1196 XCSE 20241212 10:40:00.013000
8 1196 XCSE 20241212 10:40:00.013000
8 1196 XCSE 20241212 10:40:00.013000
41 1195 XCSE 20241212 10:40:00.050000
33 1195 XCSE 20241212 10:40:00.069000
25 1194 XCSE 20241212 10:42:50.034000
8 1194 XCSE 20241212 10:42:59.959000
8 1194 XCSE 20241212 10:43:28.013000
9 1194 XCSE 20241212 10:43:39.393000
8 1194 XCSE 20241212 10:43:39.393000
9 1193 XCSE 20241212 10:53:14.014000
26 1193 XCSE 20241212 10:54:01.462000
9 1192 XCSE 20241212 10:56:54.016000
8 1192 XCSE 20241212 10:57:31.014000
1 1192 XCSE 20241212 10:57:31.014000
8 1192 XCSE 20241212 10:58:03.014000
1 1192 XCSE 20241212 10:58:03.014000
8 1192 XCSE 20241212 10:58:38.036000
1 1192 XCSE 20241212 10:58:38.036000
8 1192 XCSE 20241212 10:59:10.015000
1 1192 XCSE 20241212 10:59:10.015000
8 1192 XCSE 20241212 10:59:46.395000
1 1192 XCSE 20241212 10:59:46.395000
8 1192 XCSE 20241212 11:00:17.013000
1 1192 XCSE 20241212 11:00:17.013000
8 1192 XCSE 20241212 11:00:53.013000
1 1192 XCSE 20241212 11:00:53.013000
8 1192 XCSE 20241212 11:01:59.012000
1 1192 XCSE 20241212 11:01:59.012000
8 1192 XCSE 20241212 11:02:33.577000
1 1192 XCSE 20241212 11:02:33.577000
8 1192 XCSE 20241212 11:02:33.577000
9 1192 XCSE 20241212 11:02:33.577000
17 1191 XCSE 20241212 11:02:39.605000
1 1190 XCSE 20241212 11:03:06.479000
17 1189 XCSE 20241212 11:05:41.682000
8 1189 XCSE 20241212 11:05:41.682000
26 1188 XCSE 20241212 11:14:36.460000
9 1188 XCSE 20241212 11:14:36.460000
8 1188 XCSE 20241212 11:14:36.460000
34 1187 XCSE 20241212 11:16:17.167000
8 1186 XCSE 20241212 11:18:19.013000
25 1186 XCSE 20241212 11:18:19.013000
33 1186 XCSE 20241212 11:19:01.031000
8 1184 XCSE 20241212 11:22:27.014000
18 1185 XCSE 20241212 11:24:22.853000
8 1185 XCSE 20241212 11:24:22.853000
44 1186 XCSE 20241212 11:29:16.518000
17 1184 XCSE 20241212 11:39:08.834000
8 1184 XCSE 20241212 11:39:08.834000
53 1185 XCSE 20241212 11:51:44.048000
41 1184 XCSE 20241212 11:51:58.943000
36 1183 XCSE 20241212 12:00:07.014000
33 1182 XCSE 20241212 12:00:07.035000
25 1180 XCSE 20241212 12:01:34.481000
8 1180 XCSE 20241212 12:01:34.481000
41 1182 XCSE 20241212 12:10:27.707000
43 1182 XCSE 20241212 12:10:27.733000
41 1183 XCSE 20241212 12:18:05.049000
25 1183 XCSE 20241212 12:26:46.830000
49 1184 XCSE 20241212 12:32:44.984000
44 1184 XCSE 20241212 12:33:51.130000
9 1184 XCSE 20241212 12:33:51.130000
33 1184 XCSE 20241212 12:46:27.036000
34 1185 XCSE 20241212 12:47:55.667000
16 1184 XCSE 20241212 12:51:17.987000
19 1184 XCSE 20241212 12:51:17.987000
27 1184 XCSE 20241212 12:53:12.938000
33 1184 XCSE 20241212 13:06:43.106000
80 1184 XCSE 20241212 13:06:43.106000
49 1184 XCSE 20241212 13:07:32.893000
25 1184 XCSE 20241212 13:11:57.102000
10 1184 XCSE 20241212 13:14:33.310000
7 1184 XCSE 20241212 13:14:33.310000
17 1183 XCSE 20241212 13:15:40.474000
6 1184 XCSE 20241212 13:40:13.044000
7 1184 XCSE 20241212 13:40:13.044000
105 1184 XCSE 20241212 13:40:13.044000
5 1187 XCSE 20241212 13:59:09.013000
3 1187 XCSE 20241212 13:59:09.013000
9 1187 XCSE 20241212 14:01:27.014000
9 1187 XCSE 20241212 14:03:15.013000
9 1187 XCSE 20241212 14:04:28.013000
9 1187 XCSE 20241212 14:06:25.013000
13 1187 XCSE 20241212 14:06:30.696000
71 1187 XCSE 20241212 14:06:30.696000
77 1186 XCSE 20241212 14:07:06.971000
71 1185 XCSE 20241212 14:20:51.456000
9 1185 XCSE 20241212 14:20:51.456000
17 1185 XCSE 20241212 14:20:51.456000
18 1185 XCSE 20241212 14:20:51.456000
49 1185 XCSE 20241212 14:33:06.033000
11 1184 XCSE 20241212 14:36:59.568000
38 1184 XCSE 20241212 14:36:59.568000
8 1184 XCSE 20241212 14:36:59.568000
8 1184 XCSE 20241212 14:36:59.568000
8 1184 XCSE 20241212 14:36:59.568000
16 1184 XCSE 20241212 14:36:59.568000
9 1184 XCSE 20241212 14:37:50.012000
9 1184 XCSE 20241212 14:38:32.013000
9 1184 XCSE 20241212 14:41:01.286000
46 1184 XCSE 20241212 14:41:01.286000
81 1185 XCSE 20241212 14:52:44.459000
9 1185 XCSE 20241212 14:53:32.012000
57 1185 XCSE 20241212 14:53:32.031000
10 1185 XCSE 20241212 14:53:32.031000
9 1185 XCSE 20241212 14:53:32.031000
18 1189 XCSE 20241212 15:10:35.676000
80 1189 XCSE 20241212 15:10:35.676000
9 1188 XCSE 20241212 15:11:02.947000
35 1189 XCSE 20241212 15:14:00.927000
40 1189 XCSE 20241212 15:14:00.927000
8 1189 XCSE 20241212 15:14:00.927000
67 1190 XCSE 20241212 15:19:10.259000
9 1189 XCSE 20241212 15:19:35.172000
9 1189 XCSE 20241212 15:19:42.014000
9 1189 XCSE 20241212 15:19:49.014000
10 1189 XCSE 20241212 15:19:56.013000
21 1189 XCSE 20241212 15:20:00.623000
9 1189 XCSE 20241212 15:20:00.623000
9 1189 XCSE 20241212 15:20:00.623000
9 1189 XCSE 20241212 15:20:00.623000
43 1188 XCSE 20241212 15:20:00.757000
9 1187 XCSE 20241212 15:20:44.014899
41 1187 XCSE 20241212 15:20:45.595696
1122 1187 XCSE 20241212 15:20:45.595696
34 1195 XCSE 20241213 9:03:19.739000
34 1196 XCSE 20241213 9:29:23.681000
1 1195 XCSE 20241213 9:29:24.219000
34 1195 XCSE 20241213 9:29:24.219000
15 1195 XCSE 20241213 9:29:24.227000
12 1195 XCSE 20241213 9:29:24.227000
15 1195 XCSE 20241213 9:29:24.233000
12 1195 XCSE 20241213 9:29:24.233000
33 1194 XCSE 20241213 9:29:46.719000
7 1198 XCSE 20241213 9:36:15.428000
8 1198 XCSE 20241213 9:36:15.428000
8 1198 XCSE 20241213 9:36:15.428000
35 1198 XCSE 20241213 9:36:15.428000
23 1198 XCSE 20241213 9:36:15.435000
3 1195 XCSE 20241213 9:36:15.450000
32 1195 XCSE 20241213 9:36:15.450000
14 1194 XCSE 20241213 9:36:15.685000
12 1194 XCSE 20241213 9:36:15.685000
26 1194 XCSE 20241213 9:36:55.810000
7 1193 XCSE 20241213 9:45:20.291000
11 1193 XCSE 20241213 9:45:20.291000
8 1193 XCSE 20241213 9:45:20.291000
25 1193 XCSE 20241213 9:45:20.293000
17 1191 XCSE 20241213 9:45:20.328000
9 1190 XCSE 20241213 9:45:22.822000
9 1189 XCSE 20241213 9:45:33.944000
7 1190 XCSE 20241213 9:50:25.047000
2 1190 XCSE 20241213 9:50:25.047000
8 1190 XCSE 20241213 9:50:25.047000
3 1189 XCSE 20241213 9:52:59.615000
9 1191 XCSE 20241213 10:02:06.249000
8 1191 XCSE 20241213 10:03:20.842000
1 1191 XCSE 20241213 10:03:20.842000
9 1191 XCSE 20241213 10:04:43.092000
9 1191 XCSE 20241213 10:05:52.759000
14 1189 XCSE 20241213 10:07:01.498000
3 1189 XCSE 20241213 10:07:01.498000
8 1189 XCSE 20241213 10:07:01.498000
8 1189 XCSE 20241213 10:07:01.498000
17 1189 XCSE 20241213 10:07:23.929000
11 1189 XCSE 20241213 10:09:23.232000
6 1189 XCSE 20241213 10:09:23.232000
17 1189 XCSE 20241213 10:09:23.232000
25 1188 XCSE 20241213 10:17:28.024000
25 1187 XCSE 20241213 10:17:28.046000
25 1186 XCSE 20241213 10:23:06.893000
8 1186 XCSE 20241213 10:23:06.893000
8 1186 XCSE 20241213 10:23:06.893000
15 1185 XCSE 20241213 10:31:49.694000
20 1185 XCSE 20241213 10:31:49.694000
5 1184 XCSE 20241213 10:35:51.068000
30 1184 XCSE 20241213 10:38:45.782000
1 1184 XCSE 20241213 10:38:45.782000
7 1184 XCSE 20241213 10:49:52.935000
2 1184 XCSE 20241213 10:49:52.935000
3 1184 XCSE 20241213 10:53:10.714000
9 1184 XCSE 20241213 10:53:10.714000
4 1184 XCSE 20241213 10:53:10.714000
9 1189 XCSE 20241213 10:55:01.167000
42 1188 XCSE 20241213 10:55:39.875000
44 1188 XCSE 20241213 10:57:32.852000
27 1191 XCSE 20241213 11:15:11.976000
17 1190 XCSE 20241213 11:26:58.099000
1 1190 XCSE 20241213 11:26:58.099000
5 1190 XCSE 20241213 11:26:58.099000
4 1190 XCSE 20241213 11:26:58.102000
23 1190 XCSE 20241213 11:26:58.102000
8 1190 XCSE 20241213 11:26:58.119000
14 1190 XCSE 20241213 11:26:58.124000
14 1190 XCSE 20241213 11:26:58.128000
25 1189 XCSE 20241213 11:32:53.459000
8 1189 XCSE 20241213 11:32:53.459000
8 1189 XCSE 20241213 11:32:53.459000
8 1189 XCSE 20241213 11:32:53.459000
8 1189 XCSE 20241213 11:32:53.459000
59 1188 XCSE 20241213 11:32:58.400000
7 1189 XCSE 20241213 11:44:11.423000
35 1189 XCSE 20241213 11:44:11.423000
9 1190 XCSE 20241213 11:51:58.107000
9 1190 XCSE 20241213 11:51:58.107000
9 1190 XCSE 20241213 11:51:58.107000
9 1190 XCSE 20241213 11:51:58.107000
1 1190 XCSE 20241213 11:51:58.107000
2 1190 XCSE 20241213 11:53:14.838000
7 1190 XCSE 20241213 11:53:14.838000
14 1191 XCSE 20241213 11:55:47.484000
35 1190 XCSE 20241213 12:04:00.887000
14 1192 XCSE 20241213 12:05:35.715000
9 1192 XCSE 20241213 12:05:35.715000
8 1192 XCSE 20241213 12:05:35.715000
9 1192 XCSE 20241213 12:07:17.582000
35 1191 XCSE 20241213 12:07:48.745000
9 1192 XCSE 20241213 12:12:34.383000
9 1192 XCSE 20241213 12:14:09.122000
9 1192 XCSE 20241213 12:15:43.839000
9 1192 XCSE 20241213 12:17:18.616000
121 1191 XCSE 20241213 12:17:18.720000
59 1193 XCSE 20241213 12:21:15.633000
36 1193 XCSE 20241213 12:21:15.633000
18 1193 XCSE 20241213 12:21:15.647000
44 1193 XCSE 20241213 12:21:15.647000
16 1193 XCSE 20241213 12:21:15.647000
3 1192 XCSE 20241213 12:25:00.105000
6 1192 XCSE 20241213 12:25:00.108000
9 1192 XCSE 20241213 12:25:00.108000
8 1192 XCSE 20241213 12:25:00.108000
9 1192 XCSE 20241213 12:25:00.108000
25 1191 XCSE 20241213 12:27:38.773000
26 1193 XCSE 20241213 12:51:46.094000
9 1193 XCSE 20241213 13:01:15.028000
17 1193 XCSE 20241213 13:01:15.028000
26 1193 XCSE 20241213 13:02:54.664000
18 1195 XCSE 20241213 13:32:33.404000
52 1197 XCSE 20241213 13:37:02.580000
8 1197 XCSE 20241213 13:37:02.580000
9 1197 XCSE 20241213 13:37:02.580000
60 1196 XCSE 20241213 13:37:07.268000
33 1195 XCSE 20241213 13:38:34.748000
1 1195 XCSE 20241213 13:47:38.100000
2 1195 XCSE 20241213 13:47:38.119000
23 1195 XCSE 20241213 13:52:27.555000
9 1195 XCSE 20241213 13:52:27.555000
5 1198 XCSE 20241213 14:16:14.104000
17 1198 XCSE 20241213 14:16:14.104000
19 1198 XCSE 20241213 14:16:14.104000
19 1198 XCSE 20241213 14:16:14.104000
9 1198 XCSE 20241213 14:16:52.838000
9 1198 XCSE 20241213 14:17:35.838000
25 1197 XCSE 20241213 14:19:29.126000
30 1198 XCSE 20241213 14:31:53.411000
35 1198 XCSE 20241213 14:33:51.104000
2 1199 XCSE 20241213 14:41:01.674000
3 1198 XCSE 20241213 14:46:30.876000
32 1198 XCSE 20241213 14:55:48.857000
96 1199 XCSE 20241213 15:04:52.376000
144 1199 XCSE 20241213 15:05:00.366000
16 1199 XCSE 20241213 15:05:00.366000
12 1200 XCSE 20241213 15:12:02.938000
76 1200 XCSE 20241213 15:12:02.938000
22 1199 XCSE 20241213 15:28:01.097000
9 1200 XCSE 20241213 15:28:08.757000
9 1200 XCSE 20241213 15:28:16.838000
9 1200 XCSE 20241213 15:28:22.838000
9 1200 XCSE 20241213 15:28:29.838000
8 1200 XCSE 20241213 15:28:53.057000
2 1201 XCSE 20241213 15:29:46.465000
10 1201 XCSE 20241213 15:29:46.465000
49 1200 XCSE 20241213 15:30:16.655000
7 1202 XCSE 20241213 15:30:42.838000
2 1202 XCSE 20241213 15:30:42.838000
9 1202 XCSE 20241213 15:30:54.838000
10 1202 XCSE 20241213 15:31:07.843000
9 1202 XCSE 20241213 15:31:29.426000
4 1202 XCSE 20241213 15:34:10.839000
5 1202 XCSE 20241213 15:34:10.839000
11 1202 XCSE 20241213 15:36:47.984000
61 1203 XCSE 20241213 15:41:22.744000
8 1203 XCSE 20241213 15:41:22.745000
87 1206 XCSE 20241213 15:42:05.460000
9 1206 XCSE 20241213 15:42:05.460000
17 1206 XCSE 20241213 15:42:06.167000
17 1206 XCSE 20241213 15:42:06.167000
9 1205 XCSE 20241213 15:42:23.908000
8 1205 XCSE 20241213 15:42:23.908000
9 1205 XCSE 20241213 15:42:24.051000
52 1205 XCSE 20241213 15:44:59.622000
2 1205 XCSE 20241213 15:48:15.255000
41 1205 XCSE 20241213 15:48:15.255000
17 1204 XCSE 20241213 15:50:05.983000
3 1204 XCSE 20241213 15:50:05.983000
5 1204 XCSE 20241213 15:50:05.983000
8 1204 XCSE 20241213 15:50:05.983000
9 1204 XCSE 20241213 15:50:05.983000
8 1204 XCSE 20241213 15:50:05.983000
9 1204 XCSE 20241213 15:50:05.998000
9 1203 XCSE 20241213 15:54:06.506000
9 1203 XCSE 20241213 15:59:51.125000
8 1203 XCSE 20241213 15:59:51.125000
9 1203 XCSE 20241213 15:59:51.125000
8 1203 XCSE 20241213 15:59:51.125000
9 1203 XCSE 20241213 15:59:51.125000
8 1203 XCSE 20241213 15:59:51.125000
4 1204 XCSE 20241213 16:09:13.118000
21 1204 XCSE 20241213 16:11:24.371000
4 1204 XCSE 20241213 16:11:24.371000
8 1204 XCSE 20241213 16:11:24.371000
9 1203 XCSE 20241213 16:11:33.064000
25 1204 XCSE 20241213 16:19:41.225000
8 1204 XCSE 20241213 16:19:41.225000
26 1204 XCSE 20241213 16:21:54.121000
9 1206 XCSE 20241213 16:32:10.839000
88 1207 XCSE 20241213 16:36:48.026000
597 1207 XCSE 20241213 16:42:36.210127
20 1207 XCSE 20241213 16:42:36.210137
96 1207 XCSE 20241213 16:42:36.210139
123 1207 XCSE 20241213 16:42:36.210151

Attachment

UK Aktieopkøbsprogram 2024 - week 50

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

USA/lukning: Svag jobrapport gav blodrødt marked - Intel tog største dyk i over 40 år
Tirsdagens internationale avisuddrag med Saudi-Arabien og Intel
ALK-Abelló får løftet kursmålet af SEB efter regnskab
Aktier/åbning: Fortsat pres på grønne aktier i ny negativ start for C25
Novo Nordisk: Semaglutid viser reduktion af risikoen for demens i stort studie
 

Seneste nyheder

11:48 Aktier/middag: Ørsted blandt få lyspunkter i småsurt C25-indeks
11:34 Trump kritiserer britisk havvind i strid om Nordsøolie: "Væk med vindmøllerne"
09:59 Den tyske arbejdsløshed var uændret i december i forhold til måneden før
09:22 Boozt-aktien ramt af skuffende julesalg - falder 3 pct.
09:16 Aktier/åbning: Novo falder efter kursmål på skrump - Boozt i krads modgang
09:10 Boozt-aktien ramt af skuffende julesalg - falder 4,8 pct.
09:00 Tyrkiets inflation aftog mere end ventet i december
08:58 Fransk brillegigant køber AI-selskab med fokus på lyd
08:47 Novos Cagrisema-skuffelse skaber attraktiv købsmulighed ifølge Jyske Bank
08:40 Obligationer/åbning: Marginalt renteplus på ventet rolig fredag
08:05 Vigtigt rateindeks for Mærsk stiger for sjette uge i træk
07:57 Netcompany får løftet sit kursmål hos amerikansk storbank
07:51 Tyskere siger nu "køb" til Vestas med kursmål på 128 kr.
07:49 Aktier/tendens: Nyhedstynd fredag i vente hvor Boozt er i klaskehøjde
07:32 Biden vil blokere for japansk overtagelse af amerikansk stålproducent
06:51 KORR: Asien: Markederne retter op efter torsdagens fald
06:49 Obligationer/tendens: Små hop på stedet i ventet flad handelsstart
06:32 Råvarer: Olieprisen fastholder det højeste niveau i mere end to måneder
06:32 Asien: Markederne retter op efter torsdagens fald
06:32 Valuta: Forventning om færre rentenedsættelser holder hånden under dollar