Aktietilbagekøbsprogram - uge 10

Udgivet den 10-03-2025  |  kl. 07:56  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Finanstilsynet
Øvrige interessenter

Dato        10. marts 2025

Aktietilbagekøbsprogram - uge 10

Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2025 og til og med den 28. maj 2025, jf. selskabsmeddelelse af 28. januar 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 800.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 138.900 1.161,11 161.278.684
3. marts 2025 4.300 1.212,84 5.215.212
4. marts 2025 5.500 1.179,33 6.486.315
5. marts 2025 4.000 1.200,09 4.800.360
6. marts 2025 4.000 1.200,44 4.801.760
7. marts 2025 4.200 1.194,43 5.016.606
I alt under det nuværende aktietilbagekøbsprogram 160.900 1.165,93 187.598.937

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.475.942 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 5,5 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
2 1217 XCSE 20250303 9:05:26.518000
11 1217 XCSE 20250303 9:05:26.553000
9 1217 XCSE 20250303 9:05:26.593000
19 1215 XCSE 20250303 9:05:53.527000
20 1215 XCSE 20250303 9:05:53.527000
10 1215 XCSE 20250303 9:05:53.527000
16 1214 XCSE 20250303 9:05:56.437000
3 1214 XCSE 20250303 9:05:56.437000
10 1213 XCSE 20250303 9:06:52.008000
19 1211 XCSE 20250303 9:12:01.069000
4 1211 XCSE 20250303 9:12:01.069000
5 1211 XCSE 20250303 9:12:01.069000
9 1211 XCSE 20250303 9:12:01.069000
3 1212 XCSE 20250303 9:16:27.382000
7 1212 XCSE 20250303 9:16:27.382000
6 1210 XCSE 20250303 9:17:43.678000
22 1210 XCSE 20250303 9:17:43.678000
9 1210 XCSE 20250303 9:17:43.678000
28 1209 XCSE 20250303 9:20:02.583000
1 1209 XCSE 20250303 9:20:16.202000
5 1209 XCSE 20250303 9:20:16.202000
28 1211 XCSE 20250303 9:22:23.907000
30 1210 XCSE 20250303 9:23:34.695000
29 1209 XCSE 20250303 9:26:17.923000
19 1209 XCSE 20250303 9:30:38.858000
20 1208 XCSE 20250303 9:31:14.405000
12 1209 XCSE 20250303 9:45:17.067000
20 1209 XCSE 20250303 9:53:46.141000
10 1209 XCSE 20250303 9:53:46.141000
9 1209 XCSE 20250303 9:53:46.141000
10 1209 XCSE 20250303 9:53:46.141000
10 1209 XCSE 20250303 9:53:46.411000
3 1209 XCSE 20250303 9:53:46.411000
10 1209 XCSE 20250303 9:54:15.185000
11 1212 XCSE 20250303 9:54:37.383000
10 1212 XCSE 20250303 9:55:00.382000
39 1211 XCSE 20250303 9:55:09.499000
15 1210 XCSE 20250303 9:56:55.298000
14 1210 XCSE 20250303 9:56:55.298000
19 1209 XCSE 20250303 9:57:23.305000
19 1212 XCSE 20250303 10:00:23.885000
9 1212 XCSE 20250303 10:00:23.887000
9 1212 XCSE 20250303 10:00:23.888000
2 1212 XCSE 20250303 10:00:23.889000
7 1212 XCSE 20250303 10:00:23.889000
10 1213 XCSE 20250303 10:13:38.452000
1 1213 XCSE 20250303 10:14:54.082000
2 1213 XCSE 20250303 10:14:54.082000
20 1213 XCSE 20250303 10:20:55.228000
10 1215 XCSE 20250303 10:20:56.919000
21 1215 XCSE 20250303 10:20:56.935000
19 1214 XCSE 20250303 10:21:04.089000
10 1215 XCSE 20250303 10:23:00.382000
5 1214 XCSE 20250303 10:28:33.885000
14 1214 XCSE 20250303 10:28:33.885000
10 1214 XCSE 20250303 10:28:33.885000
9 1214 XCSE 20250303 10:28:33.885000
9 1214 XCSE 20250303 10:28:33.885000
1 1214 XCSE 20250303 10:29:44.119000
9 1214 XCSE 20250303 10:29:44.119000
29 1215 XCSE 20250303 10:32:53.094000
11 1215 XCSE 20250303 10:34:33.782000
19 1216 XCSE 20250303 10:35:44.401000
3 1217 XCSE 20250303 10:47:04.709000
11 1217 XCSE 20250303 10:47:11.069000
9 1217 XCSE 20250303 10:47:11.086000
11 1217 XCSE 20250303 10:47:11.104000
10 1217 XCSE 20250303 10:47:11.121000
9 1217 XCSE 20250303 10:47:11.139000
3 1217 XCSE 20250303 10:48:47.094000
9 1218 XCSE 20250303 10:51:10.503000
11 1218 XCSE 20250303 10:51:10.504000
10 1218 XCSE 20250303 10:51:16.383000
38 1217 XCSE 20250303 10:55:14.081000
3 1218 XCSE 20250303 11:00:01.564000
24 1217 XCSE 20250303 11:05:49.779000
4 1217 XCSE 20250303 11:05:49.779000
9 1217 XCSE 20250303 11:05:49.779000
15 1217 XCSE 20250303 11:05:49.781000
28 1219 XCSE 20250303 11:12:00.383000
11 1219 XCSE 20250303 11:12:00.383000
10 1219 XCSE 20250303 11:12:48.721000
10 1219 XCSE 20250303 11:14:22.383000
39 1219 XCSE 20250303 11:15:16.204000
37 1218 XCSE 20250303 11:19:15.984000
9 1218 XCSE 20250303 11:19:15.984000
4 1218 XCSE 20250303 11:19:16.116000
33 1218 XCSE 20250303 11:19:16.255000
4 1218 XCSE 20250303 11:19:16.255000
28 1218 XCSE 20250303 11:20:29.234000
28 1216 XCSE 20250303 11:20:29.371000
19 1216 XCSE 20250303 11:20:29.503000
19 1218 XCSE 20250303 11:24:13.065000
10 1217 XCSE 20250303 11:25:11.192000
9 1217 XCSE 20250303 11:25:11.192000
19 1216 XCSE 20250303 11:25:48.725000
20 1215 XCSE 20250303 11:25:48.859000
20 1215 XCSE 20250303 11:25:48.991000
10 1216 XCSE 20250303 11:31:20.141000
1 1216 XCSE 20250303 11:35:15.103000
1 1216 XCSE 20250303 11:35:15.103000
1 1217 XCSE 20250303 11:46:10.215000
27 1217 XCSE 20250303 11:46:10.215000
19 1217 XCSE 20250303 12:11:44.742000
9 1217 XCSE 20250303 12:11:44.742000
20 1217 XCSE 20250303 12:20:00.810000
1 1216 XCSE 20250303 12:20:20.047000
1 1216 XCSE 20250303 12:22:10.397000
18 1216 XCSE 20250303 12:22:10.397000
7 1215 XCSE 20250303 12:22:39.102000
7 1216 XCSE 20250303 12:26:00.049000
1 1216 XCSE 20250303 12:26:01.097000
20 1216 XCSE 20250303 12:26:01.097000
7 1216 XCSE 20250303 12:26:01.097000
19 1215 XCSE 20250303 12:30:29.532000
10 1214 XCSE 20250303 12:40:10.157000
9 1214 XCSE 20250303 12:40:10.157000
10 1214 XCSE 20250303 12:40:10.157000
9 1214 XCSE 20250303 12:40:10.157000
10 1214 XCSE 20250303 12:40:10.157000
46 1213 XCSE 20250303 12:40:12.437000
47 1213 XCSE 20250303 12:40:12.439000
4 1217 XCSE 20250303 13:02:04.382000
3 1217 XCSE 20250303 13:02:04.382000
37 1217 XCSE 20250303 13:06:04.852000
4 1216 XCSE 20250303 13:08:14.645000
36 1216 XCSE 20250303 13:08:14.645000
39 1216 XCSE 20250303 13:09:27.558000
28 1218 XCSE 20250303 13:25:16.786000
9 1219 XCSE 20250303 13:41:09.780000
29 1219 XCSE 20250303 13:46:27.423000
8 1219 XCSE 20250303 13:46:27.423000
1 1219 XCSE 20250303 13:50:50.149000
6 1219 XCSE 20250303 13:50:50.149000
29 1218 XCSE 20250303 13:56:20.143000
21 1218 XCSE 20250303 13:58:49.473000
7 1218 XCSE 20250303 13:58:49.473000
17 1218 XCSE 20250303 14:09:34.549000
8 1218 XCSE 20250303 14:09:34.549000
10 1218 XCSE 20250303 14:12:00.385000
29 1217 XCSE 20250303 14:12:00.435000
29 1216 XCSE 20250303 14:18:52.232000
9 1216 XCSE 20250303 14:18:52.232000
9 1216 XCSE 20250303 14:18:52.232000
47 1216 XCSE 20250303 14:18:52.247000
20 1215 XCSE 20250303 14:23:18.286000
8 1215 XCSE 20250303 14:23:18.286000
19 1214 XCSE 20250303 14:34:20.082000
9 1214 XCSE 20250303 14:34:20.082000
10 1214 XCSE 20250303 14:34:20.082000
37 1213 XCSE 20250303 14:35:04.427000
8 1212 XCSE 20250303 14:49:17.384000
1 1212 XCSE 20250303 14:49:17.384000
1 1212 XCSE 20250303 14:49:17.384000
59 1211 XCSE 20250303 14:49:18.705000
23 1210 XCSE 20250303 14:49:26.449000
26 1210 XCSE 20250303 14:49:26.449000
40 1210 XCSE 20250303 14:50:27.236000
47 1212 XCSE 20250303 15:05:03.988000
10 1212 XCSE 20250303 15:05:04.233000
22 1212 XCSE 20250303 15:05:04.233000
1 1212 XCSE 20250303 15:05:07.971000
9 1212 XCSE 20250303 15:05:07.971000
10 1212 XCSE 20250303 15:05:11.818000
8 1212 XCSE 20250303 15:05:15.876000
3 1212 XCSE 20250303 15:05:15.876000
10 1212 XCSE 20250303 15:05:19.975000
10 1212 XCSE 20250303 15:05:24.105000
10 1212 XCSE 20250303 15:05:27.850000
3 1212 XCSE 20250303 15:05:27.850000
10 1212 XCSE 20250303 15:05:33.450000
1 1212 XCSE 20250303 15:05:33.450000
10 1212 XCSE 20250303 15:05:37.553000
1 1214 XCSE 20250303 15:11:35.803000
7 1214 XCSE 20250303 15:11:35.803000
9 1214 XCSE 20250303 15:11:35.803000
10 1214 XCSE 20250303 15:11:35.803000
11 1214 XCSE 20250303 15:11:35.831000
9 1214 XCSE 20250303 15:11:35.831000
11 1214 XCSE 20250303 15:11:35.850000
11 1214 XCSE 20250303 15:11:35.867000
11 1214 XCSE 20250303 15:11:35.885000
10 1214 XCSE 20250303 15:11:35.892000
9 1214 XCSE 20250303 15:11:35.908000
32 1213 XCSE 20250303 15:11:35.954000
8 1213 XCSE 20250303 15:11:35.954000
40 1212 XCSE 20250303 15:14:06.540000
10 1212 XCSE 20250303 15:14:06.540000
10 1212 XCSE 20250303 15:14:06.540000
10 1213 XCSE 20250303 15:19:41.844000
30 1213 XCSE 20250303 15:19:41.844000
28 1213 XCSE 20250303 15:23:54.603000
15 1213 XCSE 20250303 15:25:53.704000
2 1213 XCSE 20250303 15:25:53.704000
10 1213 XCSE 20250303 15:28:30.090000
18 1212 XCSE 20250303 15:31:22.234000
11 1212 XCSE 20250303 15:31:22.234000
10 1212 XCSE 20250303 15:31:22.234000
37 1213 XCSE 20250303 15:34:12.939000
11 1213 XCSE 20250303 15:34:23.606000
37 1213 XCSE 20250303 15:34:23.606000
39 1212 XCSE 20250303 15:38:10.009000
9 1212 XCSE 20250303 15:38:10.009000
10 1212 XCSE 20250303 15:38:10.009000
9 1212 XCSE 20250303 15:38:10.009000
10 1212 XCSE 20250303 15:38:10.009000
55 1211 XCSE 20250303 15:41:27.411000
9 1211 XCSE 20250303 15:41:27.411000
9 1211 XCSE 20250303 15:41:27.411000
66 1212 XCSE 20250303 15:42:43.823000
10 1212 XCSE 20250303 15:42:43.823000
49 1211 XCSE 20250303 15:49:40.283000
28 1211 XCSE 20250303 15:53:00.061000
28 1211 XCSE 20250303 15:53:00.164000
28 1211 XCSE 20250303 15:53:00.172000
51 1211 XCSE 20250303 15:54:31.084000
4 1211 XCSE 20250303 15:54:31.084000
46 1211 XCSE 20250303 15:54:31.086000
7 1210 XCSE 20250303 15:56:58.541000
3 1210 XCSE 20250303 15:56:58.541000
9 1210 XCSE 20250303 15:56:58.541000
9 1210 XCSE 20250303 15:56:58.541000
9 1210 XCSE 20250303 15:56:58.541000
9 1210 XCSE 20250303 15:56:58.541000
9 1210 XCSE 20250303 15:56:58.541000
9 1210 XCSE 20250303 15:56:58.541000
8 1212 XCSE 20250303 15:58:26.609000
8 1212 XCSE 20250303 15:58:26.609000
7 1212 XCSE 20250303 16:00:20.728000
2 1212 XCSE 20250303 16:00:20.728000
2 1212 XCSE 20250303 16:00:20.728000
57 1210 XCSE 20250303 16:00:40.437000
1 1210 XCSE 20250303 16:02:20.770000
46 1210 XCSE 20250303 16:02:20.771000
20 1209 XCSE 20250303 16:02:36.732000
10 1209 XCSE 20250303 16:02:36.732000
10 1208 XCSE 20250303 16:02:57.221000
10 1207 XCSE 20250303 16:05:37.674000
9 1207 XCSE 20250303 16:05:37.674000
9 1207 XCSE 20250303 16:05:37.674000
9 1207 XCSE 20250303 16:05:37.674000
10 1207 XCSE 20250303 16:05:37.674000
48 1209 XCSE 20250303 16:12:22.686000
20 1209 XCSE 20250303 16:12:22.686000
29 1208 XCSE 20250303 16:13:13.172000
10 1208 XCSE 20250303 16:13:13.172000
10 1208 XCSE 20250303 16:13:13.172000
37 1207 XCSE 20250303 16:16:13.292000
9 1210 XCSE 20250303 16:28:39.616000
11 1210 XCSE 20250303 16:28:39.627000
10 1210 XCSE 20250303 16:28:39.636000
10 1210 XCSE 20250303 16:28:39.649000
3 1210 XCSE 20250303 16:28:39.707000
11 1210 XCSE 20250303 16:28:39.725000
10 1210 XCSE 20250303 16:28:49.400000
9 1210 XCSE 20250303 16:29:09.844000
11 1210 XCSE 20250303 16:29:29.159000
20 1210 XCSE 20250303 16:29:29.159000
9 1210 XCSE 20250303 16:29:35.367193
11 1210 XCSE 20250303 16:29:35.367193
50 1210 XCSE 20250303 16:29:35.367193
50 1210 XCSE 20250303 16:29:35.367271
281 1210 XCSE 20250303 16:29:35.367289
9 1205 XCSE 20250304 9:00:21.524000
46 1203 XCSE 20250304 9:06:46.389000
29 1202 XCSE 20250304 9:09:28.137000
10 1202 XCSE 20250304 9:09:28.137000
9 1202 XCSE 20250304 9:09:28.137000
37 1203 XCSE 20250304 9:14:34.360000
9 1203 XCSE 20250304 9:14:34.360000
19 1201 XCSE 20250304 9:19:28.504000
9 1201 XCSE 20250304 9:19:28.504000
9 1201 XCSE 20250304 9:19:28.504000
30 1199 XCSE 20250304 9:23:00.621000
10 1199 XCSE 20250304 9:23:00.621000
4 1197 XCSE 20250304 9:32:17.237000
33 1197 XCSE 20250304 9:33:54.614000
4 1197 XCSE 20250304 9:33:54.614000
17 1197 XCSE 20250304 9:39:28.748000
22 1197 XCSE 20250304 9:42:53.113000
9 1197 XCSE 20250304 9:42:53.113000
8 1197 XCSE 20250304 9:42:53.113000
28 1197 XCSE 20250304 9:44:27.771000
30 1197 XCSE 20250304 9:45:55.112000
28 1196 XCSE 20250304 9:51:34.304000
10 1196 XCSE 20250304 9:51:34.304000
29 1199 XCSE 20250304 10:00:15.390000
30 1199 XCSE 20250304 10:05:13.378000
29 1198 XCSE 20250304 10:05:13.411000
19 1197 XCSE 20250304 10:13:39.571000
17 1196 XCSE 20250304 10:13:47.286000
3 1196 XCSE 20250304 10:23:22.314000
17 1196 XCSE 20250304 10:23:22.314000
9 1196 XCSE 20250304 10:23:22.314000
1 1198 XCSE 20250304 10:27:02.373000
54 1198 XCSE 20250304 10:27:02.373000
57 1197 XCSE 20250304 10:27:02.408000
23 1198 XCSE 20250304 10:30:57.493000
23 1198 XCSE 20250304 10:37:14.951000
6 1198 XCSE 20250304 10:37:14.951000
6 1198 XCSE 20250304 10:37:14.951000
3 1198 XCSE 20250304 10:37:14.951000
9 1198 XCSE 20250304 10:37:14.951000
40 1197 XCSE 20250304 10:37:44.386000
19 1196 XCSE 20250304 10:40:18.543000
19 1196 XCSE 20250304 10:42:16.514000
10 1196 XCSE 20250304 10:42:16.514000
29 1197 XCSE 20250304 10:47:55.663000
9 1197 XCSE 20250304 10:47:55.663000
29 1196 XCSE 20250304 10:50:12.304000
10 1196 XCSE 20250304 10:50:12.304000
19 1195 XCSE 20250304 10:53:08.151000
9 1195 XCSE 20250304 10:53:08.151000
10 1195 XCSE 20250304 10:53:08.151000
9 1195 XCSE 20250304 10:53:08.151000
56 1193 XCSE 20250304 10:58:16.906000
9 1193 XCSE 20250304 10:58:16.906000
9 1193 XCSE 20250304 10:58:16.906000
8 1195 XCSE 20250304 11:14:58.499000
3 1195 XCSE 20250304 11:14:58.499000
48 1194 XCSE 20250304 11:20:17.802000
49 1193 XCSE 20250304 11:20:17.821000
39 1193 XCSE 20250304 11:20:18.087000
4 1193 XCSE 20250304 11:20:29.323000
28 1192 XCSE 20250304 11:25:00.524000
29 1191 XCSE 20250304 11:29:30.474000
9 1191 XCSE 20250304 11:29:30.474000
28 1190 XCSE 20250304 11:31:44.900000
9 1190 XCSE 20250304 11:31:44.900000
10 1188 XCSE 20250304 11:38:35.144000
10 1188 XCSE 20250304 11:38:35.144000
30 1192 XCSE 20250304 11:51:24.523000
10 1192 XCSE 20250304 11:51:24.523000
29 1191 XCSE 20250304 11:59:01.527000
9 1191 XCSE 20250304 11:59:01.527000
38 1189 XCSE 20250304 11:59:01.663000
28 1188 XCSE 20250304 12:04:52.592000
9 1188 XCSE 20250304 12:04:52.592000
9 1188 XCSE 20250304 12:04:52.592000
9 1188 XCSE 20250304 12:04:52.592000
9 1188 XCSE 20250304 12:04:52.592000
16 1189 XCSE 20250304 12:15:56.137000
22 1189 XCSE 20250304 12:15:56.138000
37 1188 XCSE 20250304 12:15:57.169000
25 1189 XCSE 20250304 12:29:00.539000
4 1189 XCSE 20250304 12:29:00.539000
10 1189 XCSE 20250304 12:29:00.539000
10 1189 XCSE 20250304 12:29:00.539000
38 1187 XCSE 20250304 12:36:04.168000
9 1187 XCSE 20250304 12:36:04.168000
28 1188 XCSE 20250304 12:54:15.686000
29 1187 XCSE 20250304 13:00:52.829000
10 1187 XCSE 20250304 13:00:52.829000
10 1187 XCSE 20250304 13:00:52.829000
39 1187 XCSE 20250304 13:02:44.101000
28 1188 XCSE 20250304 13:07:34.019000
40 1187 XCSE 20250304 13:16:42.276000
10 1187 XCSE 20250304 13:16:42.276000
90 1187 XCSE 20250304 13:31:32.799000
15 1187 XCSE 20250304 13:31:32.799000
28 1186 XCSE 20250304 13:42:36.432000
10 1186 XCSE 20250304 13:42:36.432000
47 1185 XCSE 20250304 13:53:59.546000
9 1185 XCSE 20250304 13:53:59.546000
10 1185 XCSE 20250304 13:53:59.546000
9 1185 XCSE 20250304 13:53:59.546000
9 1185 XCSE 20250304 13:53:59.546000
10 1185 XCSE 20250304 13:53:59.546000
18 1185 XCSE 20250304 13:53:59.546000
19 1185 XCSE 20250304 13:53:59.546000
18 1185 XCSE 20250304 13:53:59.546000
24 1184 XCSE 20250304 14:05:50.928000
20 1184 XCSE 20250304 14:09:02.869000
20 1183 XCSE 20250304 14:10:00.117000
19 1182 XCSE 20250304 14:12:37.921000
9 1182 XCSE 20250304 14:12:37.921000
9 1182 XCSE 20250304 14:12:37.921000
30 1182 XCSE 20250304 14:13:53.983000
30 1181 XCSE 20250304 14:19:17.542000
26 1180 XCSE 20250304 14:20:43.286000
2 1180 XCSE 20250304 14:21:40.868000
26 1180 XCSE 20250304 14:21:40.868000
20 1179 XCSE 20250304 14:27:58.343000
9 1179 XCSE 20250304 14:27:58.343000
29 1179 XCSE 20250304 14:31:43.449000
9 1179 XCSE 20250304 14:31:43.449000
26 1178 XCSE 20250304 14:33:47.833000
13 1178 XCSE 20250304 14:33:47.833000
10 1178 XCSE 20250304 14:33:47.833000
20 1180 XCSE 20250304 14:35:57.624000
46 1180 XCSE 20250304 14:36:42.245000
2 1180 XCSE 20250304 14:36:42.245000
11 1180 XCSE 20250304 14:54:55.132000
11 1180 XCSE 20250304 14:55:33.994000
16 1180 XCSE 20250304 14:55:55.128000
9 1180 XCSE 20250304 14:55:55.128000
10 1180 XCSE 20250304 14:55:55.128000
9 1180 XCSE 20250304 14:55:55.128000
11 1180 XCSE 20250304 14:55:55.128000
11 1180 XCSE 20250304 14:55:55.128000
55 1179 XCSE 20250304 14:58:11.800000
9 1179 XCSE 20250304 14:58:11.800000
9 1179 XCSE 20250304 14:58:11.800000
10 1179 XCSE 20250304 14:58:11.800000
18 1179 XCSE 20250304 14:58:11.800000
18 1179 XCSE 20250304 14:58:11.800000
48 1178 XCSE 20250304 15:07:08.972000
29 1179 XCSE 20250304 15:08:48.964000
11 1179 XCSE 20250304 15:10:42.541000
9 1179 XCSE 20250304 15:10:42.541000
19 1178 XCSE 20250304 15:10:43.023000
19 1177 XCSE 20250304 15:20:31.111000
9 1177 XCSE 20250304 15:20:31.111000
9 1177 XCSE 20250304 15:20:31.111000
9 1177 XCSE 20250304 15:20:31.111000
9 1177 XCSE 20250304 15:20:31.111000
46 1175 XCSE 20250304 15:22:00.472000
10 1177 XCSE 20250304 15:28:12.575000
9 1177 XCSE 20250304 15:28:12.575000
9 1177 XCSE 20250304 15:28:12.575000
29 1176 XCSE 20250304 15:30:58.721000
8 1176 XCSE 20250304 15:30:58.721000
2 1176 XCSE 20250304 15:30:58.721000
9 1176 XCSE 20250304 15:30:58.721000
27 1175 XCSE 20250304 15:32:17.367000
10 1175 XCSE 20250304 15:32:17.367000
35 1173 XCSE 20250304 15:34:27.689000
35 1173 XCSE 20250304 15:34:27.689000
20 1172 XCSE 20250304 15:36:06.328000
46 1174 XCSE 20250304 15:39:20.628000
2 1174 XCSE 20250304 15:39:20.628000
48 1174 XCSE 20250304 15:41:24.226000
10 1173 XCSE 20250304 15:41:31.153000
37 1173 XCSE 20250304 15:41:31.153000
37 1173 XCSE 20250304 15:42:01.712000
28 1174 XCSE 20250304 15:45:39.759000
29 1175 XCSE 20250304 15:47:42.573000
20 1174 XCSE 20250304 15:49:51.162000
11 1174 XCSE 20250304 15:52:19.355000
17 1174 XCSE 20250304 15:52:19.357000
11 1174 XCSE 20250304 15:52:28.362000
17 1174 XCSE 20250304 15:52:28.362000
28 1174 XCSE 20250304 15:52:28.483000
29 1174 XCSE 20250304 15:57:06.263000
9 1174 XCSE 20250304 15:57:06.263000
28 1173 XCSE 20250304 15:57:17.216000
10 1171 XCSE 20250304 16:00:29.126000
9 1171 XCSE 20250304 16:00:29.126000
9 1171 XCSE 20250304 16:00:29.126000
9 1171 XCSE 20250304 16:00:29.126000
4 1171 XCSE 20250304 16:00:29.126000
5 1171 XCSE 20250304 16:00:29.126000
10 1171 XCSE 20250304 16:00:29.126000
9 1171 XCSE 20250304 16:00:29.126000
20 1171 XCSE 20250304 16:02:14.820000
30 1171 XCSE 20250304 16:02:14.820000
37 1169 XCSE 20250304 16:02:31.257000
28 1169 XCSE 20250304 16:06:18.795000
20 1169 XCSE 20250304 16:07:30.705000
32 1167 XCSE 20250304 16:10:01.706000
6 1167 XCSE 20250304 16:10:01.706000
46 1163 XCSE 20250304 16:18:51.720000
28 1162 XCSE 20250304 16:22:33.480000
9 1162 XCSE 20250304 16:22:33.480000
46 1163 XCSE 20250304 16:26:04.328000
287 1162 XCSE 20250304 16:30:51.944739
19 1162 XCSE 20250304 16:30:51.953321
43 1165 XCSE 20250304 16:33:00.226956
20 1166 XCSE 20250304 16:51:24.821292
1180 1166 XCSE 20250304 16:51:24.821292
19 1185 XCSE 20250305 9:22:24.137000
19 1183 XCSE 20250305 9:26:49.061000
28 1185 XCSE 20250305 9:34:43.138000
10 1184 XCSE 20250305 9:34:43.138670
347 1184 XCSE 20250305 9:34:43.138670
10 1186 XCSE 20250305 9:45:58.995158
184 1186 XCSE 20250305 9:45:58.995158
10 1186 XCSE 20250305 9:46:22.586856
96 1186 XCSE 20250305 9:46:22.586856
10 1189 XCSE 20250305 9:58:00.681321
20 1205 XCSE 20250305 10:47:03.834000
20 1205 XCSE 20250305 10:48:00.146000
8 1211 XCSE 20250305 11:00:07.851000
16 1211 XCSE 20250305 11:00:07.851000
14 1211 XCSE 20250305 11:00:07.886000
12 1211 XCSE 20250305 11:00:07.894000
6 1211 XCSE 20250305 11:00:09.021000
35 1212 XCSE 20250305 11:00:17.518000
8 1213 XCSE 20250305 11:00:19.742000
11 1215 XCSE 20250305 11:00:21.180000
9 1215 XCSE 20250305 11:00:21.180000
1 1214 XCSE 20250305 11:00:45.274000
9 1214 XCSE 20250305 11:00:45.274000
4 1214 XCSE 20250305 11:01:43.630000
4 1214 XCSE 20250305 11:03:11.978000
4 1214 XCSE 20250305 11:03:20.220000
10 1215 XCSE 20250305 11:03:53.655000
22 1213 XCSE 20250305 11:03:58.113000
26 1213 XCSE 20250305 11:03:58.113000
28 1214 XCSE 20250305 11:05:58.895000
10 1214 XCSE 20250305 11:07:27.710000
8 1214 XCSE 20250305 11:10:00.881000
2 1214 XCSE 20250305 11:10:00.881000
10 1213 XCSE 20250305 11:10:18.197000
10 1212 XCSE 20250305 11:26:04.006000
9 1212 XCSE 20250305 11:26:04.006000
9 1212 XCSE 20250305 11:26:04.006000
6 1212 XCSE 20250305 11:26:04.006000
3 1212 XCSE 20250305 11:26:04.006000
3 1222 XCSE 20250305 11:38:50.812000
13 1222 XCSE 20250305 11:38:50.812000
4 1222 XCSE 20250305 11:38:50.812000
37 1219 XCSE 20250305 11:39:29.026000
37 1218 XCSE 20250305 11:39:29.043000
5 1218 XCSE 20250305 11:39:29.061000
5 1217 XCSE 20250305 11:39:29.104000
5 1217 XCSE 20250305 11:39:29.104000
10 1216 XCSE 20250305 11:39:33.335000
10 1215 XCSE 20250305 11:42:45.907000
9 1215 XCSE 20250305 11:42:45.907000
10 1214 XCSE 20250305 11:55:32.353000
10 1214 XCSE 20250305 11:55:32.353000
10 1214 XCSE 20250305 11:55:32.353000
10 1214 XCSE 20250305 11:55:32.353000
10 1214 XCSE 20250305 11:55:32.353000
10 1210 XCSE 20250305 12:00:50.548000
9 1210 XCSE 20250305 12:00:50.548000
10 1210 XCSE 20250305 12:00:50.548000
19 1209 XCSE 20250305 12:01:01.775000
10 1208 XCSE 20250305 12:04:30.910000
10 1208 XCSE 20250305 12:04:30.910000
10 1207 XCSE 20250305 12:08:35.266000
2 1207 XCSE 20250305 12:08:35.266000
19 1207 XCSE 20250305 12:15:42.217000
6 1205 XCSE 20250305 12:32:38.506000
12 1205 XCSE 20250305 12:32:38.506000
1 1205 XCSE 20250305 12:32:38.506000
9 1205 XCSE 20250305 12:32:38.506000
9 1205 XCSE 20250305 12:32:38.506000
9 1205 XCSE 20250305 12:32:38.506000
10 1205 XCSE 20250305 12:32:38.506000
9 1205 XCSE 20250305 12:32:38.506000
19 1205 XCSE 20250305 12:54:04.712000
2 1205 XCSE 20250305 12:54:04.712000
7 1205 XCSE 20250305 12:54:04.712000
9 1205 XCSE 20250305 12:54:04.712000
10 1205 XCSE 20250305 12:54:04.712000
9 1205 XCSE 20250305 12:54:04.712000
9 1205 XCSE 20250305 12:54:04.712000
28 1203 XCSE 20250305 13:00:15.732000
9 1203 XCSE 20250305 13:00:15.732000
10 1203 XCSE 20250305 13:00:15.732000
20 1203 XCSE 20250305 13:05:47.108000
9 1203 XCSE 20250305 13:05:47.108000
10 1203 XCSE 20250305 13:05:47.108000
10 1203 XCSE 20250305 13:05:47.108000
22 1201 XCSE 20250305 13:27:55.940000
19 1202 XCSE 20250305 13:39:06.053000
65 1205 XCSE 20250305 13:46:25.565000
39 1204 XCSE 20250305 13:48:23.169000
28 1203 XCSE 20250305 13:48:34.555000
20 1204 XCSE 20250305 13:58:27.467000
29 1206 XCSE 20250305 14:12:10.110000
19 1205 XCSE 20250305 14:12:22.636000
9 1205 XCSE 20250305 14:12:22.636000
20 1204 XCSE 20250305 14:17:45.601000
9 1204 XCSE 20250305 14:17:45.601000
29 1203 XCSE 20250305 14:18:18.398000
1 1203 XCSE 20250305 14:18:46.224000
28 1203 XCSE 20250305 14:18:46.224000
28 1202 XCSE 20250305 14:19:19.784000
30 1201 XCSE 20250305 14:23:08.636000
9 1201 XCSE 20250305 14:23:08.636000
39 1200 XCSE 20250305 14:28:50.354000
10 1200 XCSE 20250305 14:28:50.354000
9 1200 XCSE 20250305 14:28:50.354000
10 1200 XCSE 20250305 14:28:50.354000
4 1202 XCSE 20250305 14:34:50.488000
13 1205 XCSE 20250305 14:50:17.966000
23 1205 XCSE 20250305 14:50:17.966000
111 1205 XCSE 20250305 14:50:17.966000
14 1205 XCSE 20250305 14:50:17.985000
6 1204 XCSE 20250305 14:50:18.569000
8 1204 XCSE 20250305 14:50:18.569000
34 1204 XCSE 20250305 14:50:18.569000
12 1204 XCSE 20250305 14:50:59.100000
31 1204 XCSE 20250305 14:52:30.618000
24 1204 XCSE 20250305 14:52:30.619000
48 1203 XCSE 20250305 14:52:31.954000
40 1202 XCSE 20250305 14:53:20.259000
10 1202 XCSE 20250305 14:53:20.259000
37 1201 XCSE 20250305 14:53:43.545000
29 1200 XCSE 20250305 14:55:32.477000
9 1200 XCSE 20250305 14:55:32.477000
46 1200 XCSE 20250305 14:58:04.788000
38 1200 XCSE 20250305 15:03:08.870000
40 1200 XCSE 20250305 15:03:08.870000
69 1200 XCSE 20250305 15:03:08.872000
20 1199 XCSE 20250305 15:05:02.446000
10 1199 XCSE 20250305 15:05:02.446000
10 1199 XCSE 20250305 15:05:02.446000
29 1198 XCSE 20250305 15:06:08.516000
19 1198 XCSE 20250305 15:09:28.193000
28 1198 XCSE 20250305 15:25:07.351000
9 1198 XCSE 20250305 15:25:07.351000
9 1198 XCSE 20250305 15:25:07.351000
9 1198 XCSE 20250305 15:25:07.351000
9 1198 XCSE 20250305 15:25:07.351000
9 1198 XCSE 20250305 15:25:07.351000
39 1198 XCSE 20250305 15:27:42.217000
28 1198 XCSE 20250305 15:32:16.847000
9 1198 XCSE 20250305 15:32:16.847000
9 1198 XCSE 20250305 15:32:16.847000
46 1198 XCSE 20250305 15:39:01.232000
48 1199 XCSE 20250305 15:47:01.531000
9 1199 XCSE 20250305 15:47:01.531000
10 1199 XCSE 20250305 15:47:01.531000
9 1199 XCSE 20250305 15:47:01.531000
9 1199 XCSE 20250305 15:47:01.531000
10 1199 XCSE 20250305 15:47:01.531000
19 1199 XCSE 20250305 15:47:01.531000
3 1201 XCSE 20250305 15:50:50.608000
85 1201 XCSE 20250305 15:50:50.608000
98 1202 XCSE 20250305 15:52:14.786000
20 1201 XCSE 20250305 15:53:43.640000
10 1201 XCSE 20250305 15:53:43.640000
9 1201 XCSE 20250305 15:53:43.640000
10 1200 XCSE 20250305 15:55:01.542000
10 1200 XCSE 20250305 15:55:01.542000
10 1200 XCSE 20250305 15:55:01.542000
10 1200 XCSE 20250305 15:55:01.542000
76 1201 XCSE 20250305 15:56:40.901000
13 1201 XCSE 20250305 16:02:30.264000
27 1201 XCSE 20250305 16:02:30.264000
10 1201 XCSE 20250305 16:02:30.264000
8 1201 XCSE 20250305 16:05:40.690000
19 1201 XCSE 20250305 16:05:51.088000
1 1201 XCSE 20250305 16:05:51.088000
10 1201 XCSE 20250305 16:05:51.088000
9 1201 XCSE 20250305 16:05:51.088000
9 1201 XCSE 20250305 16:05:51.088000
10 1201 XCSE 20250305 16:05:51.088000
8 1201 XCSE 20250305 16:05:51.088000
29 1199 XCSE 20250305 16:09:27.495000
20 1197 XCSE 20250305 16:13:19.430000
10 1197 XCSE 20250305 16:13:19.430000
10 1199 XCSE 20250305 16:19:09.029000
32 1200 XCSE 20250305 16:20:26.027000
23 1200 XCSE 20250305 16:20:26.027000
11 1201 XCSE 20250305 16:24:32.580000
46 1200 XCSE 20250305 16:25:46.433000
10 1199 XCSE 20250305 16:26:59.288954
240 1199 XCSE 20250305 16:26:59.288954
20 1195 XCSE 20250306 9:02:51.572000
19 1197 XCSE 20250306 9:05:01.168000
9 1197 XCSE 20250306 9:05:01.168000
12 1197 XCSE 20250306 9:14:21.612000
12 1197 XCSE 20250306 9:14:21.612000
8 1200 XCSE 20250306 9:15:34.875000
13 1200 XCSE 20250306 9:15:34.875000
5 1200 XCSE 20250306 9:15:34.875000
29 1202 XCSE 20250306 9:17:08.196000
19 1202 XCSE 20250306 9:19:03.192000
19 1201 XCSE 20250306 9:24:33.856000
9 1201 XCSE 20250306 9:24:33.856000
9 1201 XCSE 20250306 9:24:33.856000
9 1201 XCSE 20250306 9:24:33.856000
20 1199 XCSE 20250306 9:26:47.881000
10 1198 XCSE 20250306 9:28:08.325000
10 1197 XCSE 20250306 9:28:09.249000
30 1203 XCSE 20250306 9:36:16.728000
37 1206 XCSE 20250306 9:48:13.216000
9 1206 XCSE 20250306 9:48:13.216000
37 1206 XCSE 20250306 9:48:24.031000
16 1205 XCSE 20250306 9:49:10.342000
3 1205 XCSE 20250306 9:49:10.342000
9 1205 XCSE 20250306 9:49:10.342000
10 1202 XCSE 20250306 9:52:11.532000
9 1202 XCSE 20250306 9:52:11.532000
10 1201 XCSE 20250306 9:58:51.248000
9 1201 XCSE 20250306 9:58:51.248000
9 1201 XCSE 20250306 9:58:51.248000
9 1201 XCSE 20250306 9:58:51.248000
10 1201 XCSE 20250306 9:58:51.248000
10 1201 XCSE 20250306 10:10:47.229000
9 1201 XCSE 20250306 10:10:47.229000
10 1201 XCSE 20250306 10:10:47.229000
28 1201 XCSE 20250306 10:12:04.256000
19 1201 XCSE 20250306 10:19:31.582000
9 1201 XCSE 20250306 10:19:31.582000
9 1201 XCSE 20250306 10:19:31.582000
30 1200 XCSE 20250306 10:24:38.518000
29 1200 XCSE 20250306 10:25:12.576000
20 1197 XCSE 20250306 10:25:33.659000
20 1198 XCSE 20250306 10:25:33.660000
19 1196 XCSE 20250306 10:38:39.694000
19 1196 XCSE 20250306 10:50:57.117000
9 1196 XCSE 20250306 10:50:57.117000
4 1196 XCSE 20250306 10:52:03.389000
3 1196 XCSE 20250306 10:52:03.389000
1 1196 XCSE 20250306 10:52:55.172000
1 1196 XCSE 20250306 10:52:55.172000
17 1196 XCSE 20250306 10:52:59.715000
2 1196 XCSE 20250306 10:52:59.715000
20 1195 XCSE 20250306 10:53:51.886000
9 1195 XCSE 20250306 10:53:51.886000
20 1194 XCSE 20250306 10:55:59.016000
12 1193 XCSE 20250306 11:00:33.111000
7 1193 XCSE 20250306 11:00:33.114000
12 1193 XCSE 20250306 11:00:33.114000
13 1194 XCSE 20250306 11:09:40.328000
60 1194 XCSE 20250306 11:09:40.328000
39 1193 XCSE 20250306 11:09:54.168000
17 1193 XCSE 20250306 11:09:54.168000
38 1194 XCSE 20250306 11:32:28.465000
38 1193 XCSE 20250306 11:32:31.973000
30 1192 XCSE 20250306 11:39:44.102000
10 1192 XCSE 20250306 11:39:44.102000
10 1192 XCSE 20250306 11:39:44.102000
10 1191 XCSE 20250306 11:43:09.095000
29 1190 XCSE 20250306 11:46:23.879000
27 1189 XCSE 20250306 11:51:49.196000
3 1189 XCSE 20250306 11:51:49.196000
10 1189 XCSE 20250306 11:51:49.196000
9 1189 XCSE 20250306 11:51:49.196000
17 1187 XCSE 20250306 12:00:25.125000
13 1187 XCSE 20250306 12:00:25.125000
19 1187 XCSE 20250306 12:17:39.413000
19 1188 XCSE 20250306 12:26:20.469000
29 1188 XCSE 20250306 12:28:54.885000
4 1189 XCSE 20250306 12:43:59.088000
20 1190 XCSE 20250306 12:55:30.913000
28 1190 XCSE 20250306 12:55:30.913000
40 1190 XCSE 20250306 12:58:14.867000
10 1190 XCSE 20250306 12:58:14.867000
40 1190 XCSE 20250306 12:59:10.258000
28 1190 XCSE 20250306 13:06:27.096000
28 1190 XCSE 20250306 13:10:40.773000
49 1190 XCSE 20250306 13:16:01.290000
47 1189 XCSE 20250306 13:16:01.323000
19 1191 XCSE 20250306 13:32:11.986000
10 1191 XCSE 20250306 13:32:11.986000
1 1191 XCSE 20250306 13:32:11.986000
8 1191 XCSE 20250306 13:32:11.986000
20 1191 XCSE 20250306 13:35:26.855000
40 1192 XCSE 20250306 13:50:26.082000
12 1193 XCSE 20250306 14:15:16.881000
25 1193 XCSE 20250306 14:15:16.881000
59 1195 XCSE 20250306 14:29:49.422000
42 1195 XCSE 20250306 14:29:49.441000
6 1195 XCSE 20250306 14:29:49.441000
9 1195 XCSE 20250306 14:29:49.441000
47 1196 XCSE 20250306 14:32:26.100000
10 1196 XCSE 20250306 14:32:26.100000
11 1200 XCSE 20250306 14:33:43.547000
13 1200 XCSE 20250306 14:33:43.547000
29 1200 XCSE 20250306 14:33:43.547000
11 1200 XCSE 20250306 14:33:43.549000
12 1200 XCSE 20250306 14:33:43.549000
8 1201 XCSE 20250306 14:39:26.367000
73 1201 XCSE 20250306 14:40:10.157000
73 1200 XCSE 20250306 14:40:10.157000
74 1200 XCSE 20250306 14:40:10.174000
55 1200 XCSE 20250306 14:40:10.191000
28 1199 XCSE 20250306 14:40:57.101000
9 1199 XCSE 20250306 14:40:57.101000
9 1199 XCSE 20250306 14:40:57.101000
10 1199 XCSE 20250306 14:40:57.101000
9 1199 XCSE 20250306 14:40:57.101000
46 1198 XCSE 20250306 14:40:59.218000
9 1198 XCSE 20250306 14:40:59.218000
4 1206 XCSE 20250306 14:55:43.089000
6 1206 XCSE 20250306 14:55:43.089000
5 1206 XCSE 20250306 14:55:52.038000
5 1206 XCSE 20250306 14:55:52.038000
8 1206 XCSE 20250306 14:56:02.426000
3 1206 XCSE 20250306 14:56:02.426000
55 1205 XCSE 20250306 14:56:51.970000
10 1206 XCSE 20250306 14:56:51.970000
50 1207 XCSE 20250306 14:59:13.662000
39 1207 XCSE 20250306 14:59:46.981000
47 1211 XCSE 20250306 15:15:32.911000
15 1211 XCSE 20250306 15:15:42.099000
25 1211 XCSE 20250306 15:15:42.099000
19 1210 XCSE 20250306 15:25:25.090000
9 1210 XCSE 20250306 15:25:25.090000
6 1210 XCSE 20250306 15:25:25.090000
3 1210 XCSE 20250306 15:25:25.090000
9 1210 XCSE 20250306 15:25:25.090000
9 1210 XCSE 20250306 15:25:25.090000
9 1210 XCSE 20250306 15:25:25.090000
19 1209 XCSE 20250306 15:25:25.282000
29 1209 XCSE 20250306 15:30:36.423000
38 1209 XCSE 20250306 15:32:25.206000
37 1209 XCSE 20250306 15:32:30.877000
28 1208 XCSE 20250306 15:33:05.894000
30 1208 XCSE 20250306 15:36:08.121000
5 1209 XCSE 20250306 15:42:31.048000
32 1209 XCSE 20250306 15:42:31.048000
14 1208 XCSE 20250306 15:42:31.763000
23 1208 XCSE 20250306 15:42:31.763000
30 1207 XCSE 20250306 15:42:31.770000
28 1206 XCSE 20250306 15:43:58.465000
10 1206 XCSE 20250306 15:43:58.465000
48 1206 XCSE 20250306 15:48:30.130000
37 1207 XCSE 20250306 15:49:28.194000
28 1207 XCSE 20250306 15:53:15.298000
9 1207 XCSE 20250306 15:53:15.298000
28 1206 XCSE 20250306 15:55:28.858000
10 1206 XCSE 20250306 15:55:28.858000
30 1205 XCSE 20250306 15:56:14.685000
21 1206 XCSE 20250306 16:04:13.435000
28 1206 XCSE 20250306 16:04:13.435000
38 1206 XCSE 20250306 16:07:03.386000
19 1205 XCSE 20250306 16:10:07.095000
10 1205 XCSE 20250306 16:10:07.095000
9 1205 XCSE 20250306 16:10:07.095000
9 1205 XCSE 20250306 16:10:07.095000
10 1205 XCSE 20250306 16:10:07.095000
37 1204 XCSE 20250306 16:13:17.181000
9 1204 XCSE 20250306 16:13:17.181000
29 1204 XCSE 20250306 16:16:26.210000
10 1204 XCSE 20250306 16:16:26.222000
27 1204 XCSE 20250306 16:28:42.919000
262 1205 XCSE 20250306 16:40:30.969587
216 1205 XCSE 20250306 16:40:30.969629
52 1205 XCSE 20250306 16:40:30.969647
57 1205 XCSE 20250306 16:40:30.969659
23 1205 XCSE 20250307 9:07:32.186000
10 1205 XCSE 20250307 9:07:33.831000
46 1202 XCSE 20250307 9:07:53.128000
10 1200 XCSE 20250307 9:12:01.935000
9 1200 XCSE 20250307 9:12:01.935000
9 1200 XCSE 20250307 9:12:01.935000
9 1200 XCSE 20250307 9:12:01.935000
29 1197 XCSE 20250307 9:16:10.493000
10 1197 XCSE 20250307 9:16:10.493000
19 1193 XCSE 20250307 9:18:17.848000
10 1193 XCSE 20250307 9:18:17.848000
11 1193 XCSE 20250307 9:35:12.507000
7 1193 XCSE 20250307 9:35:12.507000
7 1193 XCSE 20250307 9:35:12.507000
37 1191 XCSE 20250307 9:36:33.332000
28 1190 XCSE 20250307 9:36:34.150000
19 1189 XCSE 20250307 9:36:35.132000
10 1193 XCSE 20250307 9:53:05.553000
12 1193 XCSE 20250307 9:54:40.436000
2 1193 XCSE 20250307 9:54:40.436000
25 1193 XCSE 20250307 9:54:40.436000
10 1193 XCSE 20250307 9:56:18.338000
19 1190 XCSE 20250307 9:56:52.196000
19 1188 XCSE 20250307 9:59:05.690000
7 1195 XCSE 20250307 10:13:21.056000
7 1195 XCSE 20250307 10:13:21.056000
8 1196 XCSE 20250307 10:13:52.626000
9 1196 XCSE 20250307 10:13:52.626000
8 1196 XCSE 20250307 10:13:52.626000
19 1196 XCSE 20250307 10:13:52.626000
10 1196 XCSE 20250307 10:14:24.888000
10 1196 XCSE 20250307 10:15:51.662000
28 1196 XCSE 20250307 10:21:25.664000
16 1196 XCSE 20250307 10:23:28.049000
4 1196 XCSE 20250307 10:23:28.049000
10 1194 XCSE 20250307 10:23:50.563000
9 1194 XCSE 20250307 10:23:50.563000
9 1194 XCSE 20250307 10:23:50.563000
29 1193 XCSE 20250307 10:24:24.485000
19 1192 XCSE 20250307 10:25:45.578000
1 1191 XCSE 20250307 10:32:28.661000
10 1192 XCSE 20250307 10:33:57.325000
9 1192 XCSE 20250307 10:40:22.684000
10 1192 XCSE 20250307 10:40:22.703000
1 1192 XCSE 20250307 10:40:22.703000
10 1191 XCSE 20250307 10:40:52.663000
9 1191 XCSE 20250307 10:40:52.663000
20 1190 XCSE 20250307 10:44:25.204000
20 1191 XCSE 20250307 10:50:16.664000
19 1193 XCSE 20250307 10:59:15.041000
10 1193 XCSE 20250307 10:59:15.043000
8 1193 XCSE 20250307 10:59:15.043000
8 1193 XCSE 20250307 10:59:15.043000
10 1193 XCSE 20250307 10:59:15.043000
12 1192 XCSE 20250307 10:59:28.677000
16 1192 XCSE 20250307 10:59:28.677000
22 1193 XCSE 20250307 11:00:51.530000
7 1193 XCSE 20250307 11:00:51.530000
19 1191 XCSE 20250307 11:02:06.096000
9 1191 XCSE 20250307 11:02:06.096000
1 1191 XCSE 20250307 11:02:06.096000
8 1191 XCSE 20250307 11:03:52.597000
20 1191 XCSE 20250307 11:03:52.597000
20 1190 XCSE 20250307 11:06:09.913000
20 1190 XCSE 20250307 11:06:20.768000
20 1190 XCSE 20250307 11:08:38.246000
29 1189 XCSE 20250307 11:17:14.557000
29 1189 XCSE 20250307 11:18:23.228000
1 1188 XCSE 20250307 11:29:32.178000
9 1188 XCSE 20250307 11:29:32.178000
10 1188 XCSE 20250307 11:29:32.178000
18 1189 XCSE 20250307 11:35:51.174000
1 1189 XCSE 20250307 11:35:51.174000
5 1191 XCSE 20250307 11:40:40.267000
15 1191 XCSE 20250307 11:40:40.267000
28 1191 XCSE 20250307 11:49:25.981000
20 1190 XCSE 20250307 11:59:24.064000
4 1191 XCSE 20250307 12:00:11.671000
12 1191 XCSE 20250307 12:00:11.690000
3 1191 XCSE 20250307 12:01:02.986000
4 1191 XCSE 20250307 12:01:02.986000
12 1191 XCSE 20250307 12:01:02.986000
20 1190 XCSE 20250307 12:01:58.630000
9 1192 XCSE 20250307 12:05:23.697000
6 1191 XCSE 20250307 12:08:08.109000
29 1193 XCSE 20250307 12:09:34.512000
39 1192 XCSE 20250307 12:09:41.033000
9 1194 XCSE 20250307 12:15:46.996000
9 1194 XCSE 20250307 12:15:46.996000
6 1194 XCSE 20250307 12:22:09.672000
19 1196 XCSE 20250307 12:27:24.103000
19 1196 XCSE 20250307 12:27:24.104000
10 1196 XCSE 20250307 12:27:24.107000
10 1196 XCSE 20250307 12:27:24.194000
8 1196 XCSE 20250307 12:27:24.194000
6 1195 XCSE 20250307 12:27:46.682000
30 1196 XCSE 20250307 12:39:44.219000
28 1195 XCSE 20250307 12:57:15.703000
9 1195 XCSE 20250307 12:57:15.703000
5 1195 XCSE 20250307 12:57:15.703000
4 1195 XCSE 20250307 12:57:15.703000
21 1195 XCSE 20250307 13:00:52.136000
39 1195 XCSE 20250307 13:00:52.137000
39 1195 XCSE 20250307 13:04:21.213000
37 1194 XCSE 20250307 13:19:30.651000
9 1194 XCSE 20250307 13:19:30.651000
45 1194 XCSE 20250307 13:20:31.278000
11 1193 XCSE 20250307 13:22:24.725000
11 1194 XCSE 20250307 13:23:57.757000
57 1194 XCSE 20250307 13:23:57.757000
59 1193 XCSE 20250307 13:29:50.749000
9 1193 XCSE 20250307 13:29:50.749000
22 1194 XCSE 20250307 13:37:13.637000
17 1194 XCSE 20250307 13:37:13.637000
9 1196 XCSE 20250307 13:50:05.642000
10 1196 XCSE 20250307 13:50:05.642000
13 1196 XCSE 20250307 13:50:16.205000
2 1196 XCSE 20250307 13:50:28.998000
8 1196 XCSE 20250307 13:50:28.998000
58 1195 XCSE 20250307 13:50:32.481000
38 1194 XCSE 20250307 14:11:37.362000
31 1193 XCSE 20250307 14:13:22.122000
7 1193 XCSE 20250307 14:13:22.122000
3 1193 XCSE 20250307 14:14:21.787000
7 1193 XCSE 20250307 14:14:21.787000
30 1193 XCSE 20250307 14:14:50.404000
8 1193 XCSE 20250307 14:20:00.015000
8 1193 XCSE 20250307 14:20:00.015000
28 1193 XCSE 20250307 14:20:00.015000
10 1193 XCSE 20250307 14:20:55.661000
28 1191 XCSE 20250307 14:22:34.066000
9 1191 XCSE 20250307 14:22:34.066000
7 1191 XCSE 20250307 14:22:34.066000
3 1191 XCSE 20250307 14:22:34.066000
46 1191 XCSE 20250307 14:22:34.082000
12 1190 XCSE 20250307 14:30:02.833000
25 1190 XCSE 20250307 14:30:02.833000
9 1190 XCSE 20250307 14:30:02.833000
9 1190 XCSE 20250307 14:30:02.833000
9 1190 XCSE 20250307 14:30:02.833000
9 1190 XCSE 20250307 14:30:02.833000
9 1194 XCSE 20250307 14:31:32.261000
1 1194 XCSE 20250307 14:31:32.261000
49 1194 XCSE 20250307 14:34:04.833000
49 1193 XCSE 20250307 14:39:42.573000
10 1193 XCSE 20250307 14:39:42.573000
19 1195 XCSE 20250307 14:45:02.454000
19 1195 XCSE 20250307 14:45:02.454000
39 1196 XCSE 20250307 14:55:17.306000
31 1197 XCSE 20250307 14:55:17.307000
26 1197 XCSE 20250307 14:55:17.307000
38 1196 XCSE 20250307 14:55:17.324000
28 1196 XCSE 20250307 14:55:20.782000
20 1195 XCSE 20250307 14:57:30.706000
10 1195 XCSE 20250307 14:57:30.706000
29 1194 XCSE 20250307 14:57:42.040000
11 1193 XCSE 20250307 14:59:21.075000
8 1193 XCSE 20250307 14:59:21.075000
9 1193 XCSE 20250307 14:59:21.075000
28 1193 XCSE 20250307 15:09:09.376000
9 1193 XCSE 20250307 15:09:09.376000
11 1192 XCSE 20250307 15:10:05.535000
18 1192 XCSE 20250307 15:10:05.552000
12 1191 XCSE 20250307 15:10:05.738000
9 1194 XCSE 20250307 15:14:57.662000
1 1194 XCSE 20250307 15:14:57.662000
11 1194 XCSE 20250307 15:15:13.732000
28 1193 XCSE 20250307 15:19:49.382000
10 1193 XCSE 20250307 15:19:49.382000
9 1193 XCSE 20250307 15:19:49.382000
9 1193 XCSE 20250307 15:19:49.382000
8 1194 XCSE 20250307 15:36:43.028000
39 1194 XCSE 20250307 15:36:43.028000
8 1194 XCSE 20250307 15:36:43.047000
9 1194 XCSE 20250307 15:36:43.047000
10 1194 XCSE 20250307 15:37:35.562000
8 1196 XCSE 20250307 15:40:08.718000
10 1196 XCSE 20250307 15:40:08.718000
9 1196 XCSE 20250307 15:40:08.724000
10 1196 XCSE 20250307 15:40:08.724000
9 1196 XCSE 20250307 15:40:08.728000
5 1196 XCSE 20250307 15:40:08.728000
46 1196 XCSE 20250307 15:40:17.797000
39 1198 XCSE 20250307 15:40:35.042000
10 1198 XCSE 20250307 15:40:46.661000
8 1198 XCSE 20250307 15:40:50.663000
2 1198 XCSE 20250307 15:40:50.663000
8 1198 XCSE 20250307 15:41:00.340000
10 1198 XCSE 20250307 15:41:00.340000
4 1198 XCSE 20250307 15:41:00.340000
10 1198 XCSE 20250307 15:41:03.662000
4 1198 XCSE 20250307 15:41:07.661000
6 1198 XCSE 20250307 15:41:07.661000
11 1198 XCSE 20250307 15:41:13.664000
10 1198 XCSE 20250307 15:41:19.661000
37 1197 XCSE 20250307 15:41:19.762000
30 1197 XCSE 20250307 15:41:19.767000
30 1198 XCSE 20250307 15:42:23.543000
29 1197 XCSE 20250307 15:42:53.219000
5 1198 XCSE 20250307 15:43:42.586000
5 1198 XCSE 20250307 15:43:42.586000
10 1198 XCSE 20250307 15:44:17.661000
10 1198 XCSE 20250307 15:45:46.662000
28 1198 XCSE 20250307 15:47:47.028000
28 1198 XCSE 20250307 15:47:47.047000
28 1198 XCSE 20250307 15:47:47.070000
11 1200 XCSE 20250307 15:53:30.844000
11 1201 XCSE 20250307 15:53:39.661000
69 1200 XCSE 20250307 15:53:44.410000
11 1200 XCSE 20250307 15:54:15.694000
10 1200 XCSE 20250307 15:54:20.661000
1 1200 XCSE 20250307 15:54:20.661000
11 1200 XCSE 20250307 15:54:27.269000
11 1200 XCSE 20250307 15:54:31.788000
57 1199 XCSE 20250307 15:54:35.831000
49 1198 XCSE 20250307 15:57:08.057000
37 1197 XCSE 20250307 15:57:12.058000
37 1196 XCSE 20250307 16:03:54.829000
10 1196 XCSE 20250307 16:05:06.663000
30 1195 XCSE 20250307 16:05:16.961000
9 1195 XCSE 20250307 16:05:16.961000
30 1196 XCSE 20250307 16:12:31.227000
28 1195 XCSE 20250307 16:15:16.121000
9 1195 XCSE 20250307 16:15:16.121000
14 1195 XCSE 20250307 16:15:16.146000
8 1194 XCSE 20250307 16:17:35.393000
6 1194 XCSE 20250307 16:17:35.393000
14 1194 XCSE 20250307 16:17:35.393000
9 1194 XCSE 20250307 16:17:35.393000
9 1194 XCSE 20250307 16:17:35.393000
10 1193 XCSE 20250307 16:17:36.186000
75 1194 XCSE 20250307 16:25:42.172681
75 1194 XCSE 20250307 16:25:42.172685
258 1194 XCSE 20250307 16:25:42.172704

Vedhæftet fil

DK Aktieopkøbsprogram 2025 - uge 10

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Carlsberg efter danskeres boykot af Coca-Cola: Produktet er i høj grad dansk
Aktier/tendens: Mindre navne tager opmærksomheden før ventet positiv start
Medie: Putin er indstillet på foreløbig våbenhvile med betingelser
Green Hydrogen Systems går i rekonstruktion: Alle muligheder er på bordet
Asien: Frygt for amerikansk økonomi og sløje kinesiske tal sender aktierne ned
 

Seneste nyheder

12:58 ECB's Kazimir: Næste rentetræk bør træffes med et "åbent sind"
12:55 Mærsk-analytiker: Trusler om nye angreb i Det Røde Hav sender aktier op
12:54 USA/tendens: Rød dag i vente - Nasdaq tæt på korrektion
12:41 Novos fedmedata adskiller sig ikke nok fra konkurrentens vurderer analytiker
12:34 Renter tager ekstra dyk efter modstand mod massiv tysk investeringspakke
12:15 Novo når primære endemål i vigtigt fase 3-studie for Cagrisema
11:54 Europa/middag: Våbenaktierne vinder fortsat frem mens banksektoren står for skud
11:51 Novo når primære endemål i vigtigt fase 3-studie for Cagrisema
11:43 Obligationer/middag: Lille rentefald præger afdæmpet start på ugen
11:27 Aktier/middag: Brintselskab sendes i dybet - geopolitik lurer under overfladen
10:50 Tysk finanshus ser fortsat stort potentiale i NTG: Træder ind i 2025 som stærkere selskab
10:34 Morgan Stanley ser fortsat dyk til amerikanske aktier før genrejsning i andet halvår
09:18 Obligationer/åbning: Ro på renterne fra start - lille stigning i den lange ende
09:16 Råvarer: Usikkerhed og konsekvenserne af Trumps told presser oliepriserne
09:15 Aktier/åbning: Tunge navne trækker C25 til let positiv start - Green Hydrogen styrtdykker
08:33 Aktier/tendens: Mindre navne tager opmærksomheden før ventet positiv start
08:18 Økonom: Inflationen tiltager til trygt niveau på 2 pct.
08:07 Schweizere køber Saxo Bank
08:06 Danmark: Inflationen tiltager i februar og rammer europæisk målsætning
07:38 Obligationer/tendens: Mere ro på igen efter voldsomt volatil sidste uge - KORR