Aktietilbagekøbsprogram - uge 30

Udgivet den 29-07-2024  |  kl. 08:03  |  

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Øvrige interessenter

Dato        29. juli 2024

Aktietilbagekøbsprogram - uge 30

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 jf. selskabsmeddelelse af 31. januar 2024 - fordelt på del I med DKK 750 mio., som blev afsluttet den 27. juni 2024, jf. selskabsmeddelelse af den 28. juni 2024, og del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 28. juni 2024 - 27. januar 2025.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 87.400 1.159,01 101.297.840
22. juli 2024 4.000 1.182,22 4.728.880
23. juli 2024 4.000 1.188,79 4.755.160
24. juli 2024 4.000 1.185,25 4.741.000
25. juli 2024 3.707 1.169,26 4.334.447
26. juli 2024 3.500 1.197,00 4.189.500
I alt under det nuværende aktietilbagekøbsprograms del II 106.607 1.163,59 124.046.827
       
Tilbagekøbt under aktietilbagekøbsprogrammets del I eksekveret i perioden 1. februar 2024 - 27. juni 2024 631.900 1.186,82 749.953.400
I alt tilbagekøbt 738.507 1.183,47 874.000.227

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

738.507 stk. aktier under ovennævnte aktietilbagekøbsprogram, svarende til 2,8 % af bankens selskabskapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
1 1167 XCSE 20240722 9:12:03.388000
28 1171 XCSE 20240722 9:16:33.223000
66 1175 XCSE 20240722 9:28:18.687000
4 1175 XCSE 20240722 9:28:18.687000
4 1175 XCSE 20240722 9:28:18.687000
4 1176 XCSE 20240722 9:28:18.716000
18 1178 XCSE 20240722 9:32:04.538000
18 1178 XCSE 20240722 9:32:04.659000
11 1180 XCSE 20240722 9:32:09.042000
4 1180 XCSE 20240722 9:32:09.042000
60 1180 XCSE 20240722 9:33:07.518000
38 1178 XCSE 20240722 9:33:21.709000
39 1176 XCSE 20240722 9:33:21.745000
10 1175 XCSE 20240722 9:37:03.505000
10 1173 XCSE 20240722 9:39:01.010000
9 1173 XCSE 20240722 9:39:01.010000
4 1173 XCSE 20240722 9:40:27.280000
15 1173 XCSE 20240722 9:52:28.114000
4 1173 XCSE 20240722 9:52:28.114000
9 1173 XCSE 20240722 9:52:28.114000
28 1172 XCSE 20240722 9:54:19.221000
2 1172 XCSE 20240722 10:00:07.690000
4 1172 XCSE 20240722 10:00:07.690000
9 1172 XCSE 20240722 10:01:09.655000
1 1172 XCSE 20240722 10:02:49.166000
3 1172 XCSE 20240722 10:02:49.166000
6 1172 XCSE 20240722 10:03:32.135000
3 1172 XCSE 20240722 10:03:32.135000
12 1172 XCSE 20240722 10:08:02.971000
2 1172 XCSE 20240722 10:08:03.876000
10 1170 XCSE 20240722 10:09:51.103000
9 1170 XCSE 20240722 10:13:40.949000
10 1170 XCSE 20240722 10:16:15.209000
9 1170 XCSE 20240722 10:16:15.209000
11 1170 XCSE 20240722 10:16:15.209000
21 1170 XCSE 20240722 10:16:41.450000
21 1173 XCSE 20240722 10:29:47.558000
10 1173 XCSE 20240722 10:29:47.558000
6 1173 XCSE 20240722 10:29:47.576000
4 1173 XCSE 20240722 10:29:47.587000
5 1173 XCSE 20240722 10:29:47.587000
6 1173 XCSE 20240722 10:29:47.604000
5 1173 XCSE 20240722 10:29:51.747000
5 1173 XCSE 20240722 10:30:06.384000
19 1172 XCSE 20240722 10:30:06.734000
20 1171 XCSE 20240722 10:30:58.982000
20 1170 XCSE 20240722 10:44:50.107000
10 1170 XCSE 20240722 10:44:50.107000
10 1170 XCSE 20240722 10:44:50.107000
10 1170 XCSE 20240722 10:44:50.107000
19 1170 XCSE 20240722 10:57:28.090000
6 1172 XCSE 20240722 11:03:31.374000
19 1171 XCSE 20240722 11:03:31.377000
4 1173 XCSE 20240722 11:13:48.705000
5 1173 XCSE 20240722 11:13:48.742000
5 1173 XCSE 20240722 11:13:48.779000
5 1173 XCSE 20240722 11:13:48.826000
5 1173 XCSE 20240722 11:13:48.864000
6 1173 XCSE 20240722 11:13:48.901000
6 1173 XCSE 20240722 11:13:48.938000
5 1173 XCSE 20240722 11:14:11.384000
3 1173 XCSE 20240722 11:14:11.413000
10 1172 XCSE 20240722 11:24:24.733000
9 1172 XCSE 20240722 11:24:24.733000
11 1175 XCSE 20240722 11:32:00.130000
6 1175 XCSE 20240722 11:32:00.130000
3 1175 XCSE 20240722 11:32:00.872000
6 1175 XCSE 20240722 11:32:00.872000
5 1175 XCSE 20240722 11:32:00.890000
68 1173 XCSE 20240722 12:03:51.110000
19 1173 XCSE 20240722 12:53:58.987000
9 1173 XCSE 20240722 13:44:56.218000
21 1173 XCSE 20240722 13:44:56.218000
10 1173 XCSE 20240722 13:44:56.218000
100 1174 XCSE 20240722 14:10:35.989000
20 1174 XCSE 20240722 14:10:37.274000
9 1176 XCSE 20240722 14:10:37.545000
50 1176 XCSE 20240722 14:10:37.545000
4 1176 XCSE 20240722 14:10:37.654000
25 1177 XCSE 20240722 14:10:38.057000
30 1177 XCSE 20240722 14:10:38.057000
40 1177 XCSE 20240722 14:10:38.057000
46 1176 XCSE 20240722 14:10:43.571000
57 1178 XCSE 20240722 14:19:10.742000
58 1178 XCSE 20240722 14:21:21.130000
55 1178 XCSE 20240722 14:21:23.105000
37 1178 XCSE 20240722 14:22:23.125000
20 1178 XCSE 20240722 14:22:23.128000
20 1178 XCSE 20240722 14:22:23.128000
20 1178 XCSE 20240722 14:22:23.140000
5 1178 XCSE 20240722 14:22:23.146000
33 1177 XCSE 20240722 14:24:24.353000
4 1177 XCSE 20240722 14:24:24.353000
9 1177 XCSE 20240722 14:24:24.353000
2 1179 XCSE 20240722 15:06:49.903000
36 1179 XCSE 20240722 15:06:49.903000
13 1179 XCSE 20240722 15:06:49.903000
51 1179 XCSE 20240722 15:06:49.903000
6 1179 XCSE 20240722 15:06:49.927000
5 1179 XCSE 20240722 15:06:49.961000
5 1179 XCSE 20240722 15:07:00.306000
5 1179 XCSE 20240722 15:08:02.035000
5 1179 XCSE 20240722 15:08:11.384000
5 1179 XCSE 20240722 15:09:06.384000
45 1179 XCSE 20240722 15:10:15.135000
16 1183 XCSE 20240722 15:11:20.660000
26 1183 XCSE 20240722 15:11:20.660000
30 1183 XCSE 20240722 15:11:20.665000
16 1183 XCSE 20240722 15:11:20.670000
40 1183 XCSE 20240722 15:11:20.672000
38 1182 XCSE 20240722 15:11:20.674000
5 1182 XCSE 20240722 15:11:20.696000
2 1182 XCSE 20240722 15:11:20.696000
39 1183 XCSE 20240722 15:11:20.949000
40 1183 XCSE 20240722 15:11:22.321000
38 1183 XCSE 20240722 15:11:22.340000
2 1183 XCSE 20240722 15:11:22.358000
36 1183 XCSE 20240722 15:11:22.358000
38 1183 XCSE 20240722 15:11:24.426000
2 1183 XCSE 20240722 15:11:24.450000
36 1183 XCSE 20240722 15:11:24.450000
20 1183 XCSE 20240722 15:11:25.961000
38 1182 XCSE 20240722 15:15:12.659000
29 1182 XCSE 20240722 15:16:53.560000
14 1182 XCSE 20240722 15:16:53.621000
15 1182 XCSE 20240722 15:16:53.621000
29 1182 XCSE 20240722 15:16:53.735000
8 1186 XCSE 20240722 15:33:23.211000
41 1186 XCSE 20240722 15:33:23.211000
65 1190 XCSE 20240722 15:36:22.544000
21 1191 XCSE 20240722 15:36:22.556000
37 1191 XCSE 20240722 15:36:22.556000
40 1191 XCSE 20240722 15:36:22.561000
42 1190 XCSE 20240722 15:36:22.565000
25 1190 XCSE 20240722 15:36:22.581000
12 1190 XCSE 20240722 15:36:22.581000
30 1190 XCSE 20240722 15:36:22.581000
52 1190 XCSE 20240722 15:36:30.684000
15 1190 XCSE 20240722 15:36:30.684000
50 1190 XCSE 20240722 15:36:30.687000
68 1190 XCSE 20240722 15:36:30.704000
68 1189 XCSE 20240722 15:36:30.711000
18 1190 XCSE 20240722 15:36:30.720000
15 1190 XCSE 20240722 15:36:30.720000
6 1190 XCSE 20240722 15:36:30.729000
26 1191 XCSE 20240722 15:36:30.739000
5 1191 XCSE 20240722 15:36:30.739000
24 1191 XCSE 20240722 15:36:30.739000
30 1191 XCSE 20240722 15:36:30.739000
58 1190 XCSE 20240722 15:37:24.115000
55 1189 XCSE 20240722 15:37:24.135000
55 1188 XCSE 20240722 15:37:27.114000
16 1190 XCSE 20240722 15:38:50.976000
40 1190 XCSE 20240722 15:39:11.298000
24 1190 XCSE 20240722 15:39:11.313000
10 1190 XCSE 20240722 15:39:15.691000
9 1190 XCSE 20240722 15:39:20.486000
24 1191 XCSE 20240722 15:40:40.550000
19 1191 XCSE 20240722 15:40:40.550000
41 1191 XCSE 20240722 15:42:17.800000
38 1190 XCSE 20240722 15:43:24.152000
11 1190 XCSE 20240722 15:43:24.152000
37 1188 XCSE 20240722 15:43:27.152000
28 1188 XCSE 20240722 15:48:54.012000
9 1188 XCSE 20240722 15:48:54.012000
9 1188 XCSE 20240722 15:48:54.012000
9 1188 XCSE 20240722 15:48:54.012000
37 1188 XCSE 20240722 15:51:52.125000
28 1188 XCSE 20240722 15:57:32.597000
9 1188 XCSE 20240722 15:57:32.597000
9 1188 XCSE 20240722 15:57:32.597000
9 1188 XCSE 20240722 15:57:32.597000
10 1189 XCSE 20240722 15:57:59.669000
10 1188 XCSE 20240722 15:58:03.755000
10 1187 XCSE 20240722 16:01:00.063000
10 1187 XCSE 20240722 16:01:00.063000
10 1187 XCSE 20240722 16:01:00.063000
9 1187 XCSE 20240722 16:01:00.063000
4 1185 XCSE 20240722 16:01:24.243000
15 1185 XCSE 20240722 16:01:24.243000
9 1186 XCSE 20240722 16:16:04.824000
19 1186 XCSE 20240722 16:16:06.627000
1 1186 XCSE 20240722 16:16:06.627000
10 1186 XCSE 20240722 16:16:26.251000
9 1186 XCSE 20240722 16:16:33.690000
1 1186 XCSE 20240722 16:16:39.687000
9 1186 XCSE 20240722 16:16:39.687000
49 1188 XCSE 20240722 16:27:51.693000
49 1188 XCSE 20240722 16:27:51.710000
49 1188 XCSE 20240722 16:27:52.221000
46 1188 XCSE 20240722 16:27:57.357000
53 1188 XCSE 20240722 16:27:57.357000
10 1187 XCSE 20240722 16:27:59.094000
9 1187 XCSE 20240722 16:27:59.094000
10 1187 XCSE 20240722 16:28:10.716000
9 1187 XCSE 20240722 16:28:17.106000
10 1186 XCSE 20240722 16:28:24.115000
7 1187 XCSE 20240722 16:30:13.140822
13 1204 XCSE 20240723 9:11:58.500000
6 1204 XCSE 20240723 9:11:58.500000
10 1204 XCSE 20240723 9:11:58.500000
15 1204 XCSE 20240723 9:11:58.500000
29 1200 XCSE 20240723 9:12:15.075000
10 1199 XCSE 20240723 9:13:55.594000
9 1199 XCSE 20240723 9:13:55.594000
10 1197 XCSE 20240723 9:14:53.835000
10 1198 XCSE 20240723 9:16:41.180000
10 1198 XCSE 20240723 9:16:54.363000
10 1196 XCSE 20240723 9:19:46.621000
9 1196 XCSE 20240723 9:19:46.621000
4 1194 XCSE 20240723 9:22:06.734000
10 1197 XCSE 20240723 9:25:48.525000
5 1196 XCSE 20240723 9:27:46.513000
19 1196 XCSE 20240723 9:34:58.977000
2 1197 XCSE 20240723 9:37:56.392000
20 1196 XCSE 20240723 9:39:30.948000
10 1196 XCSE 20240723 9:39:30.948000
10 1196 XCSE 20240723 9:39:30.948000
30 1195 XCSE 20240723 9:39:30.984000
11 1194 XCSE 20240723 9:40:45.487000
9 1194 XCSE 20240723 9:40:45.487000
10 1194 XCSE 20240723 9:40:45.487000
10 1193 XCSE 20240723 9:40:45.537000
10 1192 XCSE 20240723 9:43:21.141000
10 1189 XCSE 20240723 9:45:42.124000
10 1189 XCSE 20240723 9:55:17.973000
1 1188 XCSE 20240723 9:59:41.174000
9 1188 XCSE 20240723 9:59:41.966000
10 1188 XCSE 20240723 10:04:21.263000
8 1188 XCSE 20240723 10:04:21.263000
2 1188 XCSE 20240723 10:04:21.263000
9 1187 XCSE 20240723 10:08:11.621000
20 1190 XCSE 20240723 10:19:13.739000
20 1190 XCSE 20240723 10:19:13.740000
39 1189 XCSE 20240723 10:19:13.756000
17 1189 XCSE 20240723 10:19:13.756000
11 1189 XCSE 20240723 10:19:13.756000
17 1188 XCSE 20240723 10:19:17.493000
42 1188 XCSE 20240723 10:19:17.493000
9 1186 XCSE 20240723 10:22:03.576000
1 1186 XCSE 20240723 10:22:41.468000
9 1186 XCSE 20240723 10:22:41.468000
7 1186 XCSE 20240723 10:22:41.468000
10 1185 XCSE 20240723 10:24:35.737000
20 1186 XCSE 20240723 10:31:15.950000
20 1188 XCSE 20240723 10:38:53.620000
10 1188 XCSE 20240723 10:38:53.620000
20 1187 XCSE 20240723 10:38:54.037000
10 1188 XCSE 20240723 10:42:34.107000
1 1187 XCSE 20240723 10:43:11.751000
10 1187 XCSE 20240723 10:44:45.200000
10 1186 XCSE 20240723 10:44:46.022000
10 1185 XCSE 20240723 10:44:47.035000
10 1182 XCSE 20240723 10:45:58.343000
9 1182 XCSE 20240723 10:45:58.343000
4 1182 XCSE 20240723 10:51:40.561000
19 1183 XCSE 20240723 11:06:54.122000
9 1183 XCSE 20240723 11:06:54.122000
10 1183 XCSE 20240723 11:06:54.122000
28 1182 XCSE 20240723 11:07:30.475000
29 1181 XCSE 20240723 11:08:03.726000
20 1180 XCSE 20240723 11:08:21.143000
10 1189 XCSE 20240723 11:33:23.851000
12 1191 XCSE 20240723 11:42:16.390000
44 1192 XCSE 20240723 11:45:55.247000
13 1192 XCSE 20240723 11:45:55.247000
22 1193 XCSE 20240723 11:48:40.191000
19 1192 XCSE 20240723 11:49:25.328000
10 1192 XCSE 20240723 11:55:16.014000
10 1192 XCSE 20240723 11:57:32.161000
10 1192 XCSE 20240723 11:57:39.849000
10 1192 XCSE 20240723 12:05:15.817000
10 1192 XCSE 20240723 12:13:21.435000
10 1194 XCSE 20240723 12:20:24.516000
12 1194 XCSE 20240723 12:20:24.516000
17 1195 XCSE 20240723 12:35:06.113000
15 1195 XCSE 20240723 12:36:20.901000
9 1195 XCSE 20240723 12:36:20.910000
9 1195 XCSE 20240723 12:36:20.920000
9 1195 XCSE 20240723 12:37:58.967000
17 1195 XCSE 20240723 12:37:58.967000
9 1195 XCSE 20240723 12:37:59.887000
26 1195 XCSE 20240723 12:38:00.885000
38 1194 XCSE 20240723 12:38:03.019000
28 1193 XCSE 20240723 12:38:03.050000
15 1192 XCSE 20240723 12:38:29.518000
28 1191 XCSE 20240723 12:38:59.184000
28 1192 XCSE 20240723 12:49:19.662000
6 1192 XCSE 20240723 12:49:19.662000
3 1192 XCSE 20240723 12:51:02.158000
9 1192 XCSE 20240723 12:51:02.158000
9 1192 XCSE 20240723 12:51:02.158000
27 1192 XCSE 20240723 12:51:02.158000
10 1192 XCSE 20240723 12:51:02.158000
37 1192 XCSE 20240723 12:51:13.566000
10 1191 XCSE 20240723 12:57:04.681000
6 1191 XCSE 20240723 12:58:22.504000
10 1192 XCSE 20240723 13:11:43.833000
10 1192 XCSE 20240723 13:11:43.833000
16 1192 XCSE 20240723 13:20:18.487000
14 1192 XCSE 20240723 13:26:35.933000
16 1192 XCSE 20240723 13:26:35.933000
20 1191 XCSE 20240723 13:27:54.120000
10 1191 XCSE 20240723 13:27:54.120000
10 1191 XCSE 20240723 13:27:54.120000
37 1191 XCSE 20240723 13:27:54.441000
18 1191 XCSE 20240723 13:37:06.916000
11 1191 XCSE 20240723 13:37:29.569000
12 1190 XCSE 20240723 13:38:32.114000
8 1190 XCSE 20240723 13:38:32.114000
9 1190 XCSE 20240723 13:38:32.114000
28 1189 XCSE 20240723 13:47:01.367000
28 1192 XCSE 20240723 13:47:49.620000
16 1193 XCSE 20240723 13:49:07.834000
13 1193 XCSE 20240723 13:49:07.834000
14 1193 XCSE 20240723 13:49:07.849000
6 1193 XCSE 20240723 13:49:07.849000
20 1193 XCSE 20240723 13:49:07.851000
20 1192 XCSE 20240723 13:50:12.695000
20 1191 XCSE 20240723 13:50:12.759000
1 1190 XCSE 20240723 13:59:54.282000
9 1190 XCSE 20240723 13:59:54.282000
2 1189 XCSE 20240723 14:00:08.022000
10 1189 XCSE 20240723 14:17:48.114000
2 1189 XCSE 20240723 14:21:36.161000
8 1189 XCSE 20240723 14:21:42.048000
2 1189 XCSE 20240723 14:21:42.048000
10 1188 XCSE 20240723 14:27:30.909000
9 1188 XCSE 20240723 14:27:30.909000
9 1188 XCSE 20240723 14:27:30.909000
9 1188 XCSE 20240723 14:27:30.909000
9 1188 XCSE 20240723 14:27:30.909000
14 1188 XCSE 20240723 14:27:30.909000
40 1188 XCSE 20240723 14:27:30.911000
40 1187 XCSE 20240723 14:27:36.210000
10 1186 XCSE 20240723 14:27:47.012000
5 1188 XCSE 20240723 14:28:24.262000
17 1188 XCSE 20240723 14:28:29.950000
6 1188 XCSE 20240723 14:28:52.118000
5 1188 XCSE 20240723 14:28:52.118000
8 1188 XCSE 20240723 14:28:52.118000
9 1188 XCSE 20240723 14:28:52.118000
10 1187 XCSE 20240723 14:29:30.067000
9 1187 XCSE 20240723 14:29:30.067000
9 1187 XCSE 20240723 14:29:30.067000
10 1185 XCSE 20240723 14:32:30.175000
9 1185 XCSE 20240723 14:32:30.175000
9 1185 XCSE 20240723 14:32:30.175000
37 1186 XCSE 20240723 14:49:38.704000
13 1186 XCSE 20240723 14:54:26.611000
26 1186 XCSE 20240723 14:54:26.611000
29 1186 XCSE 20240723 15:08:30.353000
10 1185 XCSE 20240723 15:11:50.112000
10 1185 XCSE 20240723 15:11:50.112000
9 1185 XCSE 20240723 15:11:50.112000
9 1185 XCSE 20240723 15:11:50.112000
9 1185 XCSE 20240723 15:11:50.112000
28 1185 XCSE 20240723 15:15:20.133000
9 1185 XCSE 20240723 15:33:05.196000
10 1185 XCSE 20240723 15:33:05.210000
11 1185 XCSE 20240723 15:33:26.302000
28 1184 XCSE 20240723 15:33:26.944000
9 1184 XCSE 20240723 15:33:26.944000
9 1184 XCSE 20240723 15:33:26.944000
9 1184 XCSE 20240723 15:33:26.944000
9 1184 XCSE 20240723 15:33:26.944000
6 1184 XCSE 20240723 15:33:26.944000
3 1184 XCSE 20240723 15:33:26.944000
10 1184 XCSE 20240723 15:33:26.944000
79 1185 XCSE 20240723 15:38:27.818000
9 1185 XCSE 20240723 15:39:24.620000
11 1186 XCSE 20240723 15:39:58.628000
58 1185 XCSE 20240723 15:40:00.621000
29 1184 XCSE 20240723 15:40:05.194000
10 1183 XCSE 20240723 15:40:14.267000
9 1186 XCSE 20240723 15:41:21.857000
5 1186 XCSE 20240723 15:41:54.136000
3 1186 XCSE 20240723 15:41:54.136000
1 1186 XCSE 20240723 15:41:54.136000
37 1185 XCSE 20240723 15:42:52.304000
28 1184 XCSE 20240723 15:46:10.180000
9 1185 XCSE 20240723 15:48:27.015000
8 1184 XCSE 20240723 15:48:31.014000
20 1184 XCSE 20240723 15:48:31.014000
10 1184 XCSE 20240723 15:51:07.097000
19 1185 XCSE 20240723 15:51:16.621000
20 1185 XCSE 20240723 15:52:00.837000
5 1185 XCSE 20240723 15:52:00.837000
18 1185 XCSE 20240723 15:52:33.607000
20 1185 XCSE 20240723 15:53:51.009000
5 1187 XCSE 20240723 16:03:10.595000
1 1187 XCSE 20240723 16:03:10.595000
14 1187 XCSE 20240723 16:03:28.439000
12 1187 XCSE 20240723 16:14:29.949000
1 1188 XCSE 20240723 16:15:12.620000
8 1188 XCSE 20240723 16:15:12.620000
10 1187 XCSE 20240723 16:15:29.950000
7 1187 XCSE 20240723 16:15:30.434000
29 1187 XCSE 20240723 16:15:55.658000
10 1186 XCSE 20240723 16:16:07.600000
4 1186 XCSE 20240723 16:16:45.619000
6 1186 XCSE 20240723 16:16:45.619000
11 1187 XCSE 20240723 16:17:05.620000
11 1187 XCSE 20240723 16:17:06.822000
9 1187 XCSE 20240723 16:17:09.300000
29 1187 XCSE 20240723 16:18:29.949000
10 1187 XCSE 20240723 16:18:38.621000
8 1187 XCSE 20240723 16:19:30.929000
1 1187 XCSE 20240723 16:19:30.929000
6 1186 XCSE 20240723 16:22:36.104000
13 1187 XCSE 20240723 16:25:35.716000
7 1187 XCSE 20240723 16:25:35.716000
9 1188 XCSE 20240723 16:25:58.621000
1 1188 XCSE 20240723 16:26:12.619000
8 1188 XCSE 20240723 16:26:12.619000
1 1189 XCSE 20240723 16:26:35.621000
8 1189 XCSE 20240723 16:27:07.153000
8 1189 XCSE 20240723 16:27:10.535000
1 1189 XCSE 20240723 16:27:10.535000
9 1189 XCSE 20240723 16:28:51.620000
10 1189 XCSE 20240723 16:29:41.773000
200 1187 XCSE 20240723 16:49:30.769031
200 1188 XCSE 20240723 16:50:59.316552
574 1188 XCSE 20240723 16:50:59.316552
34 1188 XCSE 20240723 16:50:59.316885
8 1198 XCSE 20240724 9:06:17.832000
20 1198 XCSE 20240724 9:15:23.898000
5 1198 XCSE 20240724 9:15:23.918000
14 1198 XCSE 20240724 9:15:23.943000
14 1198 XCSE 20240724 9:15:24.150000
45 1197 XCSE 20240724 9:19:20.593000
9 1197 XCSE 20240724 9:20:31.832000
29 1193 XCSE 20240724 9:21:09.818000
6 1193 XCSE 20240724 9:32:24.659000
7 1193 XCSE 20240724 9:32:24.684000
7 1193 XCSE 20240724 9:32:24.710000
8 1193 XCSE 20240724 9:32:24.759000
6 1193 XCSE 20240724 9:32:25.079000
7 1193 XCSE 20240724 9:32:28.872000
8 1193 XCSE 20240724 9:32:34.069000
9 1193 XCSE 20240724 9:32:34.108000
9 1193 XCSE 20240724 9:33:14.831000
30 1192 XCSE 20240724 9:33:46.621000
20 1191 XCSE 20240724 9:36:02.001000
19 1190 XCSE 20240724 9:36:02.509000
3 1190 XCSE 20240724 9:36:27.568000
6 1190 XCSE 20240724 9:40:59.420000
10 1190 XCSE 20240724 9:40:59.420000
3 1190 XCSE 20240724 9:40:59.420000
19 1189 XCSE 20240724 9:41:28.686000
20 1188 XCSE 20240724 9:46:04.110000
7 1188 XCSE 20240724 9:46:04.110000
2 1188 XCSE 20240724 9:46:04.111000
28 1188 XCSE 20240724 9:48:40.071000
19 1188 XCSE 20240724 9:49:14.098000
8 1187 XCSE 20240724 9:49:42.470000
28 1187 XCSE 20240724 10:07:02.108000
36 1189 XCSE 20240724 10:16:26.359000
32 1189 XCSE 20240724 10:16:26.359000
1 1189 XCSE 20240724 10:16:26.359000
5 1189 XCSE 20240724 10:16:26.359000
5 1189 XCSE 20240724 10:16:59.832000
4 1189 XCSE 20240724 10:16:59.832000
9 1189 XCSE 20240724 10:17:53.832000
9 1189 XCSE 20240724 10:19:28.831000
9 1189 XCSE 20240724 10:21:07.832000
9 1189 XCSE 20240724 10:22:58.832000
9 1189 XCSE 20240724 10:24:37.832000
20 1191 XCSE 20240724 10:26:11.199000
15 1191 XCSE 20240724 10:26:11.199000
20 1191 XCSE 20240724 10:29:25.687000
20 1190 XCSE 20240724 10:34:36.037000
20 1191 XCSE 20240724 10:34:36.037000
11 1191 XCSE 20240724 10:34:36.037000
10 1190 XCSE 20240724 10:34:39.313000
10 1189 XCSE 20240724 10:36:10.390000
10 1188 XCSE 20240724 10:36:10.411000
10 1187 XCSE 20240724 10:36:10.430000
10 1187 XCSE 20240724 10:36:10.522000
10 1187 XCSE 20240724 10:43:40.022000
28 1189 XCSE 20240724 10:45:12.652000
10 1188 XCSE 20240724 10:45:12.680000
10 1187 XCSE 20240724 10:45:12.725000
10 1187 XCSE 20240724 10:45:12.801000
10 1187 XCSE 20240724 10:45:12.820000
10 1187 XCSE 20240724 10:45:16.034000
10 1186 XCSE 20240724 10:45:18.042000
10 1186 XCSE 20240724 10:45:18.060000
10 1185 XCSE 20240724 10:45:18.127000
10 1184 XCSE 20240724 10:45:25.231000
10 1183 XCSE 20240724 10:52:58.601000
9 1183 XCSE 20240724 10:52:58.601000
9 1183 XCSE 20240724 10:52:58.601000
9 1183 XCSE 20240724 10:52:58.601000
3 1182 XCSE 20240724 11:02:07.740000
17 1182 XCSE 20240724 11:02:07.740000
19 1183 XCSE 20240724 11:03:40.395000
10 1183 XCSE 20240724 11:06:29.513000
10 1183 XCSE 20240724 11:06:29.513000
9 1183 XCSE 20240724 11:06:29.513000
1 1184 XCSE 20240724 11:08:08.933000
8 1184 XCSE 20240724 11:08:08.933000
17 1185 XCSE 20240724 11:10:22.040000
6 1185 XCSE 20240724 11:10:22.040000
2 1185 XCSE 20240724 11:10:22.040000
2 1185 XCSE 20240724 11:10:22.040000
5 1185 XCSE 20240724 11:10:22.040000
5 1185 XCSE 20240724 11:12:04.831000
4 1185 XCSE 20240724 11:12:04.831000
9 1185 XCSE 20240724 11:14:04.831000
9 1185 XCSE 20240724 11:16:05.831000
49 1183 XCSE 20240724 11:17:34.137000
37 1182 XCSE 20240724 11:17:35.199000
19 1183 XCSE 20240724 11:47:15.859000
57 1183 XCSE 20240724 11:47:15.874000
10 1184 XCSE 20240724 11:54:50.098000
10 1184 XCSE 20240724 11:54:50.098000
6 1187 XCSE 20240724 12:26:50.170000
22 1187 XCSE 20240724 12:27:11.104000
9 1187 XCSE 20240724 12:27:11.104000
6 1187 XCSE 20240724 12:27:11.104000
9 1187 XCSE 20240724 12:27:11.104000
50 1187 XCSE 20240724 12:27:11.105000
2 1186 XCSE 20240724 12:31:02.131000
26 1186 XCSE 20240724 12:34:50.495000
244 1189 XCSE 20240724 13:22:09.310000
8 1189 XCSE 20240724 13:22:18.831000
1 1189 XCSE 20240724 13:22:18.831000
10 1189 XCSE 20240724 13:22:23.831000
10 1189 XCSE 20240724 13:22:28.832000
10 1189 XCSE 20240724 13:22:33.831000
10 1189 XCSE 20240724 13:22:38.831000
48 1188 XCSE 20240724 13:22:42.132000
9 1188 XCSE 20240724 13:22:42.132000
10 1188 XCSE 20240724 13:22:42.132000
9 1188 XCSE 20240724 13:22:42.132000
8 1188 XCSE 20240724 13:22:42.132000
4 1188 XCSE 20240724 13:22:42.132000
39 1188 XCSE 20240724 13:36:14.727000
64 1187 XCSE 20240724 13:36:22.171000
9 1187 XCSE 20240724 13:36:22.171000
19 1187 XCSE 20240724 13:41:37.492000
19 1186 XCSE 20240724 13:46:43.385000
10 1186 XCSE 20240724 13:46:43.385000
9 1186 XCSE 20240724 13:46:43.385000
2 1185 XCSE 20240724 13:52:25.116000
1 1186 XCSE 20240724 14:02:05.862000
38 1185 XCSE 20240724 14:04:26.667000
9 1185 XCSE 20240724 14:04:26.667000
9 1185 XCSE 20240724 14:04:28.998000
1 1185 XCSE 20240724 14:05:50.693000
13 1185 XCSE 20240724 14:05:50.781000
11 1185 XCSE 20240724 14:05:57.754000
7 1185 XCSE 20240724 14:06:02.754000
8 1185 XCSE 20240724 14:08:47.895000
6 1185 XCSE 20240724 14:08:48.722000
7 1185 XCSE 20240724 14:22:37.932000
7 1185 XCSE 20240724 14:22:37.964000
7 1185 XCSE 20240724 14:22:37.991000
8 1185 XCSE 20240724 14:22:38.187000
8 1185 XCSE 20240724 14:22:42.857000
20 1184 XCSE 20240724 14:22:53.540000
10 1184 XCSE 20240724 14:22:53.540000
37 1184 XCSE 20240724 14:22:53.556000
29 1183 XCSE 20240724 14:22:53.583000
29 1182 XCSE 20240724 14:22:53.930000
20 1181 XCSE 20240724 14:25:07.912000
18 1181 XCSE 20240724 14:26:21.164000
12 1181 XCSE 20240724 14:26:21.164000
28 1180 XCSE 20240724 14:26:23.984000
30 1180 XCSE 20240724 14:26:24.004000
3 1179 XCSE 20240724 14:27:03.262000
46 1180 XCSE 20240724 15:05:50.535000
9 1180 XCSE 20240724 15:06:13.831000
9 1180 XCSE 20240724 15:06:24.831000
9 1180 XCSE 20240724 15:06:35.831000
9 1180 XCSE 20240724 15:06:44.942000
3 1180 XCSE 20240724 15:07:03.831000
6 1180 XCSE 20240724 15:07:03.831000
9 1180 XCSE 20240724 15:07:52.831000
3 1180 XCSE 20240724 15:09:53.831000
6 1180 XCSE 20240724 15:09:53.831000
6 1180 XCSE 20240724 15:12:23.833000
3 1180 XCSE 20240724 15:12:23.833000
8 1180 XCSE 20240724 15:13:35.832000
1 1180 XCSE 20240724 15:13:35.832000
12 1180 XCSE 20240724 15:18:06.592000
8 1185 XCSE 20240724 15:37:40.955000
19 1185 XCSE 20240724 15:37:40.955000
13 1185 XCSE 20240724 15:37:40.964000
15 1185 XCSE 20240724 15:45:42.854000
8 1184 XCSE 20240724 15:47:25.441000
12 1184 XCSE 20240724 15:47:25.441000
45 1184 XCSE 20240724 15:47:25.442000
19 1184 XCSE 20240724 15:47:25.899000
20 1185 XCSE 20240724 15:52:55.915000
14 1185 XCSE 20240724 15:54:03.869000
55 1185 XCSE 20240724 15:54:03.869000
80 1185 XCSE 20240724 15:54:03.885000
79 1184 XCSE 20240724 15:58:00.869000
10 1184 XCSE 20240724 15:58:00.869000
19 1184 XCSE 20240724 15:58:00.869000
20 1184 XCSE 20240724 15:58:00.869000
156 1184 XCSE 20240724 15:58:00.869309
50 1184 XCSE 20240724 15:58:00.869348
294 1184 XCSE 20240724 15:58:00.869351
50 1184 XCSE 20240724 15:58:00.870000
6 1184 XCSE 20240724 15:58:00.888000
7 1184 XCSE 20240724 15:58:00.911000
6 1184 XCSE 20240724 15:58:00.912000
7 1184 XCSE 20240724 15:58:00.936000
7 1184 XCSE 20240724 15:58:00.968000
6 1184 XCSE 20240724 15:58:00.996000
89 1183 XCSE 20240724 15:58:03.883000
39 1183 XCSE 20240724 15:58:03.883000
10 1183 XCSE 20240724 15:58:03.917000
10 1182 XCSE 20240724 15:58:05.845000
10 1181 XCSE 20240724 15:58:27.104000
10 1181 XCSE 20240724 15:58:27.104000
5 1181 XCSE 20240724 15:58:27.104000
4 1181 XCSE 20240724 15:58:27.144000
73 1182 XCSE 20240724 15:59:19.019000
9 1183 XCSE 20240724 16:07:19.893000
1 1183 XCSE 20240724 16:07:19.893000
7 1183 XCSE 20240724 16:07:58.067000
2 1183 XCSE 20240724 16:07:58.067000
10 1182 XCSE 20240724 16:09:03.910000
9 1182 XCSE 20240724 16:09:03.910000
9 1182 XCSE 20240724 16:10:02.470000
9 1182 XCSE 20240724 16:16:49.342000
20 1180 XCSE 20240724 16:16:55.204000
4 1180 XCSE 20240724 16:16:55.204000
5 1180 XCSE 20240724 16:19:35.194000
9 1180 XCSE 20240724 16:19:35.194000
234 1177 XCSE 20240724 16:34:41.036310
10 1176 XCSE 20240725 9:00:18.413000
10 1175 XCSE 20240725 9:01:39.165000
10 1172 XCSE 20240725 9:03:33.309000
13 1170 XCSE 20240725 9:09:41.047000
6 1170 XCSE 20240725 9:09:41.048000
9 1170 XCSE 20240725 9:09:41.048000
19 1168 XCSE 20240725 9:13:19.982000
9 1168 XCSE 20240725 9:13:19.982000
9 1173 XCSE 20240725 9:17:53.743000
30 1176 XCSE 20240725 9:21:27.801000
30 1174 XCSE 20240725 9:21:27.844000
30 1173 XCSE 20240725 9:25:58.852000
30 1172 XCSE 20240725 9:25:58.859000
10 1172 XCSE 20240725 9:26:04.011000
10 1171 XCSE 20240725 9:26:08.050000
37 1173 XCSE 20240725 9:32:29.962000
10 1172 XCSE 20240725 9:33:41.126000
10 1172 XCSE 20240725 9:33:41.126000
10 1169 XCSE 20240725 9:37:56.456000
6 1169 XCSE 20240725 9:37:56.456000
3 1169 XCSE 20240725 9:37:56.471000
16 1169 XCSE 20240725 9:37:56.471000
29 1165 XCSE 20240725 9:42:27.858000
9 1165 XCSE 20240725 9:42:27.858000
200 1165 XCSE 20240725 9:42:27.858763
10 1161 XCSE 20240725 9:50:39.217000
32 1161 XCSE 20240725 9:56:40.200000
14 1161 XCSE 20240725 9:56:40.216000
17 1164 XCSE 20240725 10:02:11.776000
11 1164 XCSE 20240725 10:02:11.776000
9 1164 XCSE 20240725 10:02:11.776000
20 1163 XCSE 20240725 10:03:54.097000
10 1163 XCSE 20240725 10:03:54.100000
8 1163 XCSE 20240725 10:03:54.100000
12 1163 XCSE 20240725 10:03:54.100000
19 1162 XCSE 20240725 10:06:44.239000
9 1162 XCSE 20240725 10:06:44.239000
19 1160 XCSE 20240725 10:14:25.860000
9 1160 XCSE 20240725 10:14:25.860000
20 1159 XCSE 20240725 10:14:26.799000
30 1158 XCSE 20240725 10:19:42.587000
3 1158 XCSE 20240725 10:19:42.587000
6 1158 XCSE 20240725 10:19:42.587000
28 1161 XCSE 20240725 10:26:50.905000
1 1161 XCSE 20240725 10:26:50.905000
20 1161 XCSE 20240725 10:27:53.178000
19 1164 XCSE 20240725 10:34:02.846000
7 1163 XCSE 20240725 10:34:02.884000
14 1167 XCSE 20240725 10:46:05.841000
2 1167 XCSE 20240725 10:46:05.841000
5 1167 XCSE 20240725 10:46:05.841000
2 1167 XCSE 20240725 10:46:05.841000
1 1167 XCSE 20240725 10:46:05.841000
9 1167 XCSE 20240725 10:46:05.841000
30 1166 XCSE 20240725 10:47:20.965000
30 1166 XCSE 20240725 10:47:20.997000
10 1165 XCSE 20240725 10:50:04.788000
10 1165 XCSE 20240725 10:50:06.225000
3 1165 XCSE 20240725 10:50:06.781000
7 1165 XCSE 20240725 10:54:42.537000
3 1165 XCSE 20240725 10:54:42.537000
9 1165 XCSE 20240725 10:54:42.537000
19 1164 XCSE 20240725 10:55:27.193000
10 1163 XCSE 20240725 11:04:13.040000
9 1163 XCSE 20240725 11:04:13.040000
7 1162 XCSE 20240725 11:04:13.076000
12 1162 XCSE 20240725 11:04:13.076000
19 1162 XCSE 20240725 11:07:03.102000
10 1160 XCSE 20240725 11:13:17.032000
3 1160 XCSE 20240725 11:13:17.032000
6 1160 XCSE 20240725 11:13:17.032000
9 1160 XCSE 20240725 11:13:17.032000
7 1161 XCSE 20240725 11:26:00.024000
21 1161 XCSE 20240725 11:26:00.024000
10 1162 XCSE 20240725 11:26:23.474000
10 1164 XCSE 20240725 11:32:24.424000
18 1165 XCSE 20240725 11:33:39.411000
10 1165 XCSE 20240725 11:33:39.411000
5 1165 XCSE 20240725 11:33:39.411000
1 1165 XCSE 20240725 11:33:39.411000
5 1165 XCSE 20240725 11:33:39.411000
13 1164 XCSE 20240725 11:33:39.531000
10 1164 XCSE 20240725 11:33:39.531000
15 1164 XCSE 20240725 11:33:39.531000
38 1165 XCSE 20240725 11:35:15.772000
30 1164 XCSE 20240725 11:35:15.833000
6 1163 XCSE 20240725 11:50:06.725000
14 1163 XCSE 20240725 11:50:06.725000
10 1163 XCSE 20240725 11:50:06.725000
10 1163 XCSE 20240725 11:50:06.725000
9 1163 XCSE 20240725 11:50:06.725000
10 1163 XCSE 20240725 11:50:06.725000
10 1163 XCSE 20240725 11:50:06.725000
58 1162 XCSE 20240725 11:50:06.774000
7 1161 XCSE 20240725 11:50:07.075000
5 1163 XCSE 20240725 12:15:07.196000
6 1163 XCSE 20240725 12:17:28.194000
3 1163 XCSE 20240725 12:17:28.194000
4 1163 XCSE 20240725 12:19:28.195000
1 1163 XCSE 20240725 12:19:28.195000
4 1163 XCSE 20240725 12:19:28.195000
8 1164 XCSE 20240725 12:24:09.214000
31 1165 XCSE 20240725 12:32:20.947000
6 1165 XCSE 20240725 12:32:20.947000
9 1165 XCSE 20240725 12:32:20.947000
3 1165 XCSE 20240725 12:33:19.195000
5 1165 XCSE 20240725 12:33:19.195000
1 1165 XCSE 20240725 12:33:19.195000
8 1165 XCSE 20240725 12:35:26.197000
1 1165 XCSE 20240725 12:35:26.197000
19 1164 XCSE 20240725 12:35:37.293000
10 1164 XCSE 20240725 12:39:53.701000
10 1163 XCSE 20240725 12:39:53.724000
10 1162 XCSE 20240725 12:41:09.173000
10 1162 XCSE 20240725 12:41:09.173000
19 1161 XCSE 20240725 12:48:00.407000
9 1161 XCSE 20240725 12:48:00.407000
9 1161 XCSE 20240725 12:48:00.407000
9 1161 XCSE 20240725 12:48:00.407000
20 1162 XCSE 20240725 12:48:00.408000
33 1163 XCSE 20240725 12:56:11.109000
5 1163 XCSE 20240725 12:56:11.109000
46 1164 XCSE 20240725 13:08:07.862000
49 1165 XCSE 20240725 13:09:48.748000
19 1165 XCSE 20240725 13:09:48.824000
20 1165 XCSE 20240725 13:09:48.824000
30 1164 XCSE 20240725 13:24:42.525000
9 1164 XCSE 20240725 13:24:42.525000
10 1164 XCSE 20240725 13:24:42.526000
20 1163 XCSE 20240725 13:24:44.020000
18 1163 XCSE 20240725 13:24:44.020000
1 1167 XCSE 20240725 13:40:50.195000
11 1167 XCSE 20240725 13:40:50.195000
1 1167 XCSE 20240725 13:40:50.195000
1 1167 XCSE 20240725 13:40:50.195000
45 1167 XCSE 20240725 13:40:50.195000
9 1167 XCSE 20240725 13:41:25.120000
1 1167 XCSE 20240725 13:42:06.195000
1 1168 XCSE 20240725 13:49:49.238000
2 1168 XCSE 20240725 13:49:49.238000
1 1168 XCSE 20240725 13:49:49.269000
1 1170 XCSE 20240725 13:52:05.789000
7 1170 XCSE 20240725 13:52:05.818000
46 1169 XCSE 20240725 13:53:41.107000
46 1168 XCSE 20240725 13:53:41.120000
80 1169 XCSE 20240725 13:53:41.121000
1 1170 XCSE 20240725 13:54:44.762000
37 1170 XCSE 20240725 13:55:18.152000
35 1170 XCSE 20240725 13:55:18.155000
37 1169 XCSE 20240725 13:55:19.416000
29 1169 XCSE 20240725 13:55:20.165000
37 1171 XCSE 20240725 14:04:58.864000
40 1171 XCSE 20240725 14:05:02.259000
56 1171 XCSE 20240725 14:18:42.380000
9 1171 XCSE 20240725 14:18:42.380000
40 1172 XCSE 20240725 14:18:42.380000
6 1172 XCSE 20240725 14:18:42.380000
57 1170 XCSE 20240725 14:18:42.432000
38 1170 XCSE 20240725 14:18:49.119000
9 1170 XCSE 20240725 14:18:49.119000
4 1175 XCSE 20240725 14:45:20.656000
3 1175 XCSE 20240725 14:46:30.197000
6 1175 XCSE 20240725 14:46:30.197000
12 1175 XCSE 20240725 14:47:31.073000
16 1175 XCSE 20240725 14:47:31.073000
28 1174 XCSE 20240725 14:47:36.475000
5 1173 XCSE 20240725 14:52:45.800000
24 1173 XCSE 20240725 14:52:45.800000
9 1173 XCSE 20240725 14:52:45.800000
10 1173 XCSE 20240725 14:52:45.800000
9 1173 XCSE 20240725 14:52:45.800000
49 1172 XCSE 20240725 14:52:45.803000
30 1176 XCSE 20240725 14:57:09.183000
28 1177 XCSE 20240725 15:05:34.163000
37 1179 XCSE 20240725 15:24:20.545000
16 1180 XCSE 20240725 15:26:24.770000
1 1180 XCSE 20240725 15:26:24.770000
51 1180 XCSE 20240725 15:26:24.770000
37 1181 XCSE 20240725 15:31:27.396000
9 1182 XCSE 20240725 15:31:36.771000
9 1181 XCSE 20240725 15:31:45.811000
48 1181 XCSE 20240725 15:31:45.811000
10 1181 XCSE 20240725 15:32:34.195000
8 1181 XCSE 20240725 15:34:04.970000
1 1181 XCSE 20240725 15:34:04.970000
1 1181 XCSE 20240725 15:38:16.197000
8 1181 XCSE 20240725 15:38:16.197000
9 1181 XCSE 20240725 15:39:01.195000
19 1180 XCSE 20240725 15:40:08.727000
11 1180 XCSE 20240725 15:40:08.781000
8 1180 XCSE 20240725 15:48:40.196000
11 1179 XCSE 20240725 15:48:40.324000
9 1179 XCSE 20240725 15:48:40.324000
9 1179 XCSE 20240725 15:48:40.324000
8 1179 XCSE 20240725 15:51:30.895000
18 1178 XCSE 20240725 15:55:25.108000
9 1177 XCSE 20240725 15:58:15.283000
19 1177 XCSE 20240725 15:58:15.283000
28 1177 XCSE 20240725 15:58:20.274000
13 1177 XCSE 20240725 15:59:44.468000
20 1178 XCSE 20240725 16:02:35.996000
6 1178 XCSE 20240725 16:02:36.014000
7 1178 XCSE 20240725 16:05:00.042000
3 1178 XCSE 20240725 16:05:00.053000
6 1178 XCSE 20240725 16:05:00.067000
7 1178 XCSE 20240725 16:05:00.100000
7 1178 XCSE 20240725 16:05:00.136000
3 1178 XCSE 20240725 16:05:00.484000
6 1178 XCSE 20240725 16:05:00.502000
6 1178 XCSE 20240725 16:05:00.539000
8 1178 XCSE 20240725 16:05:02.512000
8 1178 XCSE 20240725 16:05:02.549000
6 1177 XCSE 20240725 16:05:16.413000
13 1177 XCSE 20240725 16:05:16.413000
6 1177 XCSE 20240725 16:05:16.413000
3 1177 XCSE 20240725 16:08:24.009000
9 1177 XCSE 20240725 16:08:24.009000
7 1177 XCSE 20240725 16:08:24.009000
19 1176 XCSE 20240725 16:08:24.084000
11 1176 XCSE 20240725 16:08:45.072000
19 1175 XCSE 20240725 16:12:48.576000
9 1175 XCSE 20240725 16:12:48.576000
9 1175 XCSE 20240725 16:12:48.576000
20 1175 XCSE 20240725 16:14:03.313000
15 1175 XCSE 20240725 16:17:31.577000
33 1175 XCSE 20240725 16:17:31.577000
100 1175 XCSE 20240725 16:19:13.568000
48 1175 XCSE 20240725 16:26:03.120000
18 1178 XCSE 20240725 16:52:12.566780
8 1178 XCSE 20240725 16:52:58.132777
9 1190 XCSE 20240726 9:06:28.496000
4 1197 XCSE 20240726 9:09:05.419000
5 1197 XCSE 20240726 9:09:05.419000
8 1197 XCSE 20240726 9:09:05.419000
5 1197 XCSE 20240726 9:10:11.117000
4 1197 XCSE 20240726 9:10:11.117000
28 1194 XCSE 20240726 9:10:16.751000
20 1194 XCSE 20240726 9:10:16.766000
10 1192 XCSE 20240726 9:10:18.215000
18 1194 XCSE 20240726 9:15:29.197000
1 1194 XCSE 20240726 9:18:02.316000
18 1194 XCSE 20240726 9:18:02.316000
10 1192 XCSE 20240726 9:20:27.527000
10 1193 XCSE 20240726 9:31:16.638000
9 1193 XCSE 20240726 9:31:16.638000
10 1193 XCSE 20240726 9:31:16.683000
6 1193 XCSE 20240726 9:31:16.696000
9 1193 XCSE 20240726 9:32:03.764000
5 1193 XCSE 20240726 9:34:17.047000
5 1193 XCSE 20240726 9:34:17.104000
14 1194 XCSE 20240726 9:43:37.278000
15 1194 XCSE 20240726 9:43:37.278000
20 1194 XCSE 20240726 9:43:37.278000
21 1194 XCSE 20240726 9:44:11.625000
9 1194 XCSE 20240726 9:45:26.051000
5 1194 XCSE 20240726 9:45:26.051000
20 1194 XCSE 20240726 9:46:01.653000
2 1192 XCSE 20240726 9:51:43.765000
4 1192 XCSE 20240726 9:51:43.765000
3 1193 XCSE 20240726 9:51:43.765000
9 1193 XCSE 20240726 9:53:26.764000
9 1193 XCSE 20240726 9:54:54.764000
1 1193 XCSE 20240726 9:56:30.262000
30 1192 XCSE 20240726 9:56:47.476000
10 1192 XCSE 20240726 9:59:35.129000
6 1192 XCSE 20240726 10:03:37.324000
4 1192 XCSE 20240726 10:03:37.324000
6 1192 XCSE 20240726 10:04:32.765000
3 1192 XCSE 20240726 10:04:32.765000
1 1192 XCSE 20240726 10:06:00.765000
8 1192 XCSE 20240726 10:06:00.765000
6 1192 XCSE 20240726 10:07:15.764000
2 1192 XCSE 20240726 10:07:15.764000
1 1192 XCSE 20240726 10:07:15.764000
6 1192 XCSE 20240726 10:13:57.022000
5 1192 XCSE 20240726 10:13:57.022000
18 1192 XCSE 20240726 10:13:57.061000
5 1192 XCSE 20240726 10:13:57.062000
25 1194 XCSE 20240726 10:15:50.368000
1 1194 XCSE 20240726 10:15:50.368000
3 1194 XCSE 20240726 10:17:18.764000
2 1193 XCSE 20240726 10:17:45.623000
38 1193 XCSE 20240726 10:18:15.673000
22 1192 XCSE 20240726 10:18:48.729000
29 1193 XCSE 20240726 10:25:52.735000
2 1193 XCSE 20240726 10:30:49.218000
17 1193 XCSE 20240726 10:31:47.740000
1 1197 XCSE 20240726 10:42:49.276000
20 1197 XCSE 20240726 10:42:49.276000
23 1197 XCSE 20240726 10:42:49.276000
9 1197 XCSE 20240726 10:43:05.764000
3 1197 XCSE 20240726 10:43:20.623000
6 1197 XCSE 20240726 10:43:20.623000
9 1197 XCSE 20240726 10:43:34.160000
9 1197 XCSE 20240726 10:43:45.324000
3 1197 XCSE 20240726 10:44:34.671000
5 1197 XCSE 20240726 10:44:34.671000
1 1197 XCSE 20240726 10:44:34.671000
9 1197 XCSE 20240726 10:45:55.494000
3 1197 XCSE 20240726 10:47:36.764000
6 1197 XCSE 20240726 10:47:36.764000
9 1197 XCSE 20240726 10:49:29.764000
6 1197 XCSE 20240726 10:51:11.779000
4 1197 XCSE 20240726 10:52:20.101000
19 1199 XCSE 20240726 10:54:52.252000
5 1199 XCSE 20240726 10:55:47.476000
4 1199 XCSE 20240726 10:55:47.476000
9 1199 XCSE 20240726 10:57:18.765000
9 1199 XCSE 20240726 10:58:10.764000
52 1200 XCSE 20240726 11:06:51.844000
9 1200 XCSE 20240726 11:07:59.764000
6 1200 XCSE 20240726 11:09:18.764000
3 1200 XCSE 20240726 11:09:18.764000
49 1198 XCSE 20240726 11:09:26.429000
10 1198 XCSE 20240726 11:09:26.429000
9 1198 XCSE 20240726 11:09:26.429000
10 1198 XCSE 20240726 11:09:26.429000
10 1198 XCSE 20240726 11:09:26.429000
19 1198 XCSE 20240726 11:09:26.429000
19 1198 XCSE 20240726 11:09:26.429000
1 1198 XCSE 20240726 11:09:26.429000
17 1198 XCSE 20240726 11:09:26.429000
10 1196 XCSE 20240726 11:12:24.743000
9 1196 XCSE 20240726 11:12:24.743000
10 1196 XCSE 20240726 11:12:24.743000
9 1196 XCSE 20240726 11:12:24.743000
49 1194 XCSE 20240726 11:20:15.869000
7 1192 XCSE 20240726 11:22:31.480000
10 1194 XCSE 20240726 11:30:28.182000
10 1195 XCSE 20240726 11:50:21.692000
10 1196 XCSE 20240726 11:56:44.686000
4 1196 XCSE 20240726 11:56:44.686000
6 1196 XCSE 20240726 11:56:44.686000
5 1196 XCSE 20240726 11:56:44.724000
4 1196 XCSE 20240726 11:56:44.724000
6 1196 XCSE 20240726 11:56:44.954000
5 1196 XCSE 20240726 11:57:12.808000
3 1196 XCSE 20240726 11:57:12.808000
1 1196 XCSE 20240726 11:57:12.808000
6 1196 XCSE 20240726 11:58:28.764000
6 1196 XCSE 20240726 11:59:47.764000
3 1196 XCSE 20240726 11:59:47.764000
5 1196 XCSE 20240726 12:01:44.764000
9 1196 XCSE 20240726 12:02:50.765000
9 1196 XCSE 20240726 12:04:46.764000
5 1196 XCSE 20240726 12:07:40.765000
4 1196 XCSE 20240726 12:07:40.765000
9 1196 XCSE 20240726 12:10:34.764000
3 1196 XCSE 20240726 12:13:30.876000
6 1196 XCSE 20240726 12:13:30.876000
3 1196 XCSE 20240726 12:16:26.764000
6 1196 XCSE 20240726 12:16:26.764000
9 1195 XCSE 20240726 12:19:23.764000
7 1194 XCSE 20240726 12:19:27.680000
4 1194 XCSE 20240726 12:19:27.680000
19 1194 XCSE 20240726 12:19:27.680000
20 1194 XCSE 20240726 12:26:25.291000
10 1196 XCSE 20240726 12:50:30.470000
24 1196 XCSE 20240726 12:50:30.470000
1 1196 XCSE 20240726 12:50:30.470000
14 1196 XCSE 20240726 12:50:30.470000
6 1196 XCSE 20240726 12:50:30.508000
6 1196 XCSE 20240726 12:50:30.533000
6 1196 XCSE 20240726 12:50:30.560000
42 1195 XCSE 20240726 12:50:37.574000
5 1195 XCSE 20240726 12:50:37.574000
29 1194 XCSE 20240726 12:57:14.691000
14 1193 XCSE 20240726 13:00:01.141000
15 1193 XCSE 20240726 13:00:01.141000
9 1194 XCSE 20240726 13:22:36.835000
18 1194 XCSE 20240726 13:22:36.835000
3 1194 XCSE 20240726 13:22:36.835000
20 1194 XCSE 20240726 13:22:36.835000
6 1194 XCSE 20240726 13:22:36.854000
6 1194 XCSE 20240726 13:22:36.892000
6 1194 XCSE 20240726 13:22:36.930000
6 1194 XCSE 20240726 13:22:47.764000
2 1194 XCSE 20240726 13:22:47.764000
2 1194 XCSE 20240726 13:23:07.765000
3 1194 XCSE 20240726 13:23:12.853000
6 1194 XCSE 20240726 13:23:12.853000
6 1194 XCSE 20240726 13:23:35.819000
5 1194 XCSE 20240726 13:24:09.949000
5 1194 XCSE 20240726 13:25:09.765000
22 1193 XCSE 20240726 13:27:01.437000
5 1193 XCSE 20240726 13:34:53.317000
2 1194 XCSE 20240726 14:32:19.354000
18 1194 XCSE 20240726 14:35:38.731000
10 1194 XCSE 20240726 14:35:38.731000
29 1194 XCSE 20240726 14:35:38.749000
1 1197 XCSE 20240726 15:03:10.766000
14 1197 XCSE 20240726 15:03:10.766000
2 1197 XCSE 20240726 15:03:10.766000
14 1197 XCSE 20240726 15:03:10.766000
7 1197 XCSE 20240726 15:03:10.766000
2 1197 XCSE 20240726 15:03:12.857000
5 1197 XCSE 20240726 15:03:29.052000
6 1197 XCSE 20240726 15:03:29.091000
6 1197 XCSE 20240726 15:03:33.792000
5 1197 XCSE 20240726 15:15:06.796000
25 1198 XCSE 20240726 15:20:24.767000
15 1198 XCSE 20240726 15:20:24.767000
4 1198 XCSE 20240726 15:20:24.767000
8 1198 XCSE 20240726 15:20:24.768000
178 1199 XCSE 20240726 15:21:24.249000
30 1198 XCSE 20240726 15:21:24.293000
28 1197 XCSE 20240726 15:28:04.289000
10 1197 XCSE 20240726 15:28:04.289000
38 1197 XCSE 20240726 15:28:04.308000
38 1197 XCSE 20240726 15:28:05.140000
37 1196 XCSE 20240726 15:34:55.411000
28 1196 XCSE 20240726 15:34:55.423000
49 1196 XCSE 20240726 15:34:55.475000
11 1196 XCSE 20240726 15:34:56.675000
30 1196 XCSE 20240726 15:35:21.091000
18 1196 XCSE 20240726 15:35:21.096000
5 1196 XCSE 20240726 15:35:22.164000
6 1196 XCSE 20240726 15:36:37.039000
6 1196 XCSE 20240726 15:36:47.179000
14 1196 XCSE 20240726 15:36:47.184000
6 1196 XCSE 20240726 15:36:47.205000
2 1196 XCSE 20240726 15:37:36.859000
6 1196 XCSE 20240726 15:38:22.978000
5 1196 XCSE 20240726 15:38:23.015000
12 1196 XCSE 20240726 15:38:23.019000
6 1196 XCSE 20240726 15:38:23.053000
5 1196 XCSE 20240726 15:38:23.494000
12 1196 XCSE 20240726 15:38:23.495000
6 1196 XCSE 20240726 15:38:34.606000
5 1196 XCSE 20240726 15:38:37.050000
5 1196 XCSE 20240726 15:38:37.227000
7 1196 XCSE 20240726 15:38:49.547000
6 1196 XCSE 20240726 15:39:35.054000
48 1196 XCSE 20240726 15:39:37.076000
5 1196 XCSE 20240726 15:40:20.262000
9 1195 XCSE 20240726 15:40:49.110000
10 1195 XCSE 20240726 15:47:12.880000
9 1195 XCSE 20240726 15:47:12.880000
11 1195 XCSE 20240726 15:51:12.703000
2 1195 XCSE 20240726 15:51:12.703000
7 1195 XCSE 20240726 15:51:23.266000
12 1201 XCSE 20240726 16:04:16.794000
475 1201 XCSE 20240726 16:04:16.794000
74 1200 XCSE 20240726 16:04:30.163000
30 1200 XCSE 20240726 16:04:30.163000
72 1200 XCSE 20240726 16:04:30.163000
28 1200 XCSE 20240726 16:04:30.163000
10 1199 XCSE 20240726 16:04:30.186000
10 1198 XCSE 20240726 16:14:32.368000
9 1198 XCSE 20240726 16:14:32.368000
9 1198 XCSE 20240726 16:14:32.368000
9 1198 XCSE 20240726 16:14:32.368000
9 1198 XCSE 20240726 16:14:32.368000
10 1198 XCSE 20240726 16:14:32.368000
7 1197 XCSE 20240726 16:14:33.122000
13 1199 XCSE 20240726 16:24:59.766000
26 1199 XCSE 20240726 16:24:59.766000
14 1199 XCSE 20240726 16:24:59.766000
5 1199 XCSE 20240726 16:24:59.766000
3 1199 XCSE 20240726 16:24:59.766000
132 1199 XCSE 20240726 16:33:16.570146
12 1199 XCSE 20240726 16:33:16.570159
50 1199 XCSE 20240726 16:33:16.570163
43 1199 XCSE 20240726 16:33:16.570178

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 30

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

USA: Venter rentesænkning - men en sætning bliver central
Asetek suspenderer forventningerne til 2024 efter skuffende kundetilbagemeldinger
Rockwools formand: Russiske datterselskaber har ikke solgt direkte til Ruslands militær
Investorerne savner resultater fra Søren Skous nye Mærsk - citat
Færre modtagere af kontanthjælpsydelser siden maj
 

Seneste nyheder

17:48 Europa/lukning: Polsk distributør trak fra rødt felt tynget af jobtal
17:31 Chefanalytiker: Jobrapport gør det svært at spå Federal Reserves næste træk.
17:08 Fredagens aktier: Lettelsen kom og gik i C25 efter amerikansk jobrapport
17:01 Fredagens obligationer: Amerikansk jobrapport sendte renten på rutsjetur
16:18 Vestas i laveste niveau siden oktober 2023 efter uge med skuffende britisk auktion
16:07 Chefhandler: Stigning i danske aktier er lettelse fra sidste måneds jobrapport
15:40 USA/åbning: Dårlig stemning fortager sig - jobrapport var ikke så ringe endda
15:34 Aktier vender rundt til plus trods lavere jobvækst i USA end ventet
15:10 Cheføkonom: Den amerikanske økonomi holder dampen oppe
15:03 Jobvækst på sporet dæmper sandsynligheden for ekstra stor rentenedsættelse i USA på næste møde
14:58 Feds Williams finder det nu passende at sænke renterne
14:48 Cheføkonom: Lunken jobrapport er ikke nok til at dulme recessionsfrygten
14:36 Amerikansk beskæftigelsesrapport viste skuffende jobskabelse i august
14:02 USA/tendens: Urolig stemning inden jobrapport med særligt pres på teknologi
13:25 Volvo Car i laveste niveau siden januar efter ugefald på 14 pct.
13:21 Google misbruger sin markedsposition mener britiske konkurrencemyndigheder
13:17 Novo holder kortene tæt til kroppen om vægttabstablet
13:01 Europa/aktier: Fransk tekstilselskab får flosset kanterne i trykket marked
12:26 Fransk tekstilvirksomhed falder med 16 pct. efter bud på amerikansk selskab
11:58 Obligationer/middag: Renterne fortsætter nedad inden amerikansk jobrapport