Aktietilbagekøbsprogram - uge 49

Udgivet den 09-12-2024  |  kl. 08:54  |  

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato        9. december 2024

Aktietilbagekøbsprogram - uge 49

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 jf. selskabsmeddelelse af 31. januar 2024 - fordelt på del I med DKK 750 mio., som blev afsluttet den 27. juni 2024, jf. selskabsmeddelelse af den 28. juni 2024, og del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 28. juni 2024 - 27. januar 2025.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 527.307 1.118,15 589.610.173
2. december 2024 4.000 1.177,65 4.710.600
3. december 2024 4.000 1.185,72 4.742.880
4. december 2024 5.200 1.148,64 5.972.928
5. december 2024 5.000 1.146,93 5.734.650
6. december 2024 5.000 1.153,15 5.765.700
I alt under det nuværende aktietilbagekøbsprograms del II 550.507 1.119,94 616.536.931
       
Tilbagekøbt under aktietilbagekøbsprogrammets del I eksekveret i perioden 1. februar 2024 - 27. juni 2024 631.900 1.186,82 749.953.400
I alt tilbagekøbt 1.182.407 1.155,69 1.366.490.331

                
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.182.407 stk. aktier under ovennævnte aktietilbagekøbsprogram, svarende til 4,4 % af bankens selskabskapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
17 1155 XCSE 20241202 9:00:49.488000
33 1163 XCSE 20241202 9:09:53.580000
34 1162 XCSE 20241202 9:10:01.875000
35 1161 XCSE 20241202 9:10:11.349000
25 1160 XCSE 20241202 9:10:28.137000
26 1161 XCSE 20241202 9:13:20.583000
6 1160 XCSE 20241202 9:15:55.778000
26 1161 XCSE 20241202 9:19:02.845000
9 1165 XCSE 20241202 9:23:11.197000
26 1164 XCSE 20241202 9:26:01.033000
25 1164 XCSE 20241202 9:26:16.660000
14 1168 XCSE 20241202 9:31:38.586000
7 1168 XCSE 20241202 9:31:38.586000
25 1167 XCSE 20241202 9:31:57.107000
80 1167 XCSE 20241202 9:31:57.107000
9 1167 XCSE 20241202 9:31:59.236000
18 1167 XCSE 20241202 9:37:15.150000
9 1173 XCSE 20241202 9:44:04.408000
25 1171 XCSE 20241202 9:44:07.896000
99 1171 XCSE 20241202 9:44:07.896000
9 1171 XCSE 20241202 9:44:07.898000
9 1171 XCSE 20241202 9:45:00.079000
9 1171 XCSE 20241202 9:45:00.079000
8 1170 XCSE 20241202 9:46:25.380000
9 1170 XCSE 20241202 9:46:25.397000
18 1172 XCSE 20241202 9:50:06.942000
8 1172 XCSE 20241202 9:50:06.942000
4 1171 XCSE 20241202 9:53:30.449000
68 1176 XCSE 20241202 10:00:08.508000
51 1177 XCSE 20241202 10:03:25.145000
33 1177 XCSE 20241202 10:03:25.160000
18 1176 XCSE 20241202 10:07:53.138000
8 1176 XCSE 20241202 10:07:53.138000
25 1176 XCSE 20241202 10:07:53.153000
25 1176 XCSE 20241202 10:13:11.973000
27 1176 XCSE 20241202 10:13:11.989000
9 1175 XCSE 20241202 10:21:39.335000
9 1175 XCSE 20241202 10:21:39.335000
9 1175 XCSE 20241202 10:21:39.335000
9 1175 XCSE 20241202 10:21:39.335000
6 1175 XCSE 20241202 10:21:39.350000
19 1175 XCSE 20241202 10:21:39.350000
17 1174 XCSE 20241202 10:33:27.773000
8 1174 XCSE 20241202 10:33:27.773000
18 1174 XCSE 20241202 10:35:19.448000
20 1175 XCSE 20241202 10:50:45.813000
33 1175 XCSE 20241202 10:50:45.813000
39 1175 XCSE 20241202 10:50:45.828000
13 1175 XCSE 20241202 10:50:45.828000
8 1175 XCSE 20241202 10:50:45.829000
36 1175 XCSE 20241202 10:50:45.829000
44 1174 XCSE 20241202 10:50:52.123000
33 1174 XCSE 20241202 10:51:33.125000
25 1175 XCSE 20241202 11:04:34.542000
26 1175 XCSE 20241202 11:04:34.563000
26 1175 XCSE 20241202 11:04:34.565000
26 1175 XCSE 20241202 11:10:19.938000
27 1175 XCSE 20241202 11:10:19.940000
25 1175 XCSE 20241202 11:10:19.946000
2 1174 XCSE 20241202 11:13:42.266000
1 1174 XCSE 20241202 11:13:42.266000
14 1174 XCSE 20241202 11:13:42.266000
1 1174 XCSE 20241202 11:13:59.909000
16 1174 XCSE 20241202 11:16:50.434000
33 1176 XCSE 20241202 11:43:31.058000
20 1176 XCSE 20241202 11:43:31.073000
13 1176 XCSE 20241202 11:43:31.073000
33 1176 XCSE 20241202 11:43:31.076000
25 1175 XCSE 20241202 11:43:31.984000
18 1175 XCSE 20241202 11:45:30.087000
15 1174 XCSE 20241202 11:50:45.426000
2 1174 XCSE 20241202 11:50:45.426000
8 1174 XCSE 20241202 11:50:45.426000
17 1175 XCSE 20241202 11:53:21.484000
9 1175 XCSE 20241202 11:53:21.484000
26 1175 XCSE 20241202 11:53:21.619000
87 1182 XCSE 20241202 12:02:43.313000
67 1182 XCSE 20241202 12:02:45.447000
3 1181 XCSE 20241202 12:13:28.975000
23 1181 XCSE 20241202 12:14:35.952000
3 1181 XCSE 20241202 12:14:35.952000
27 1181 XCSE 20241202 12:27:23.630000
9 1181 XCSE 20241202 12:27:23.630000
1 1181 XCSE 20241202 12:34:35.599000
8 1181 XCSE 20241202 12:34:35.599000
8 1181 XCSE 20241202 12:35:37.172000
1 1181 XCSE 20241202 12:35:37.172000
35 1180 XCSE 20241202 12:35:57.423000
8 1180 XCSE 20241202 12:35:57.423000
42 1180 XCSE 20241202 12:36:17.582000
34 1179 XCSE 20241202 12:36:18.767000
44 1180 XCSE 20241202 12:37:23.586000
3 1179 XCSE 20241202 12:39:37.291000
27 1180 XCSE 20241202 12:45:41.623000
26 1180 XCSE 20241202 12:45:41.640000
52 1180 XCSE 20241202 12:48:13.546000
5 1179 XCSE 20241202 12:52:47.069000
18 1179 XCSE 20241202 12:55:42.419000
37 1179 XCSE 20241202 13:12:46.950000
8 1179 XCSE 20241202 13:12:46.950000
14 1179 XCSE 20241202 13:12:46.950000
51 1179 XCSE 20241202 13:16:31.403000
8 1178 XCSE 20241202 13:22:39.224000
69 1180 XCSE 20241202 13:34:14.958000
9 1180 XCSE 20241202 13:34:14.958000
27 1179 XCSE 20241202 13:38:34.845000
26 1179 XCSE 20241202 13:38:34.862000
9 1179 XCSE 20241202 13:38:34.862000
4 1179 XCSE 20241202 13:38:34.862000
14 1179 XCSE 20241202 13:38:34.862000
35 1179 XCSE 20241202 13:40:46.591000
27 1178 XCSE 20241202 14:06:27.713000
33 1179 XCSE 20241202 14:12:07.306000
34 1181 XCSE 20241202 14:30:39.641000
17 1180 XCSE 20241202 14:31:50.285000
9 1180 XCSE 20241202 14:31:50.285000
9 1180 XCSE 20241202 14:34:28.378000
8 1180 XCSE 20241202 14:34:28.378000
9 1179 XCSE 20241202 14:37:49.252000
8 1179 XCSE 20241202 14:37:49.252000
8 1180 XCSE 20241202 14:42:48.434000
35 1181 XCSE 20241202 14:46:20.412000
9 1182 XCSE 20241202 14:46:52.411000
9 1182 XCSE 20241202 14:47:27.408000
3 1182 XCSE 20241202 14:49:27.410000
6 1182 XCSE 20241202 14:49:27.410000
33 1181 XCSE 20241202 14:52:49.010000
17 1180 XCSE 20241202 14:53:46.198000
8 1180 XCSE 20241202 14:53:46.198000
8 1180 XCSE 20241202 14:53:46.198000
9 1181 XCSE 20241202 15:01:42.414000
41 1180 XCSE 20241202 15:01:46.421000
8 1180 XCSE 20241202 15:01:46.421000
9 1179 XCSE 20241202 15:03:15.553000
8 1179 XCSE 20241202 15:03:15.553000
9 1179 XCSE 20241202 15:06:22.465000
26 1180 XCSE 20241202 15:10:30.050000
8 1180 XCSE 20241202 15:10:30.050000
1 1181 XCSE 20241202 15:18:59.586000
28 1181 XCSE 20241202 15:18:59.586000
4 1181 XCSE 20241202 15:18:59.586000
20 1182 XCSE 20241202 15:27:02.434000
1 1182 XCSE 20241202 15:27:02.434000
1 1182 XCSE 20241202 15:27:02.434000
23 1182 XCSE 20241202 15:27:02.434000
9 1182 XCSE 20241202 15:28:01.935000
9 1182 XCSE 20241202 15:28:58.654000
16 1186 XCSE 20241202 15:29:14.506000
58 1185 XCSE 20241202 15:29:21.274000
17 1184 XCSE 20241202 15:29:21.463000
10 1187 XCSE 20241202 15:30:02.417000
52 1186 XCSE 20241202 15:30:28.805000
44 1185 XCSE 20241202 15:30:28.824000
26 1185 XCSE 20241202 15:31:52.724000
9 1184 XCSE 20241202 15:32:24.382000
9 1184 XCSE 20241202 15:32:24.397000
9 1183 XCSE 20241202 15:35:11.663000
457 1183 XCSE 20241202 15:44:03.628390
332 1183 XCSE 20241202 15:44:03.628410
13 1198 XCSE 20241203 9:05:05.058000
9 1198 XCSE 20241203 9:05:51.359000
9 1198 XCSE 20241203 9:06:42.582000
27 1196 XCSE 20241203 9:06:42.624000
8 1195 XCSE 20241203 9:06:55.139000
9 1195 XCSE 20241203 9:06:55.139000
17 1194 XCSE 20241203 9:12:15.418000
8 1194 XCSE 20241203 9:12:15.418000
9 1193 XCSE 20241203 9:15:18.827000
5 1193 XCSE 20241203 9:16:27.828000
3 1193 XCSE 20241203 9:16:27.828000
1 1193 XCSE 20241203 9:16:27.828000
2 1192 XCSE 20241203 9:17:29.867000
7 1192 XCSE 20241203 9:17:29.867000
9 1193 XCSE 20241203 9:18:41.848000
13 1193 XCSE 20241203 9:20:30.657000
3 1193 XCSE 20241203 9:20:30.657000
35 1194 XCSE 20241203 9:21:39.963000
25 1191 XCSE 20241203 9:22:04.649000
26 1191 XCSE 20241203 9:25:56.884000
18 1188 XCSE 20241203 9:26:02.114000
25 1192 XCSE 20241203 9:33:16.463000
18 1192 XCSE 20241203 9:38:02.660000
8 1192 XCSE 20241203 9:38:02.660000
26 1192 XCSE 20241203 9:38:10.929000
8 1193 XCSE 20241203 9:45:09.441000
26 1194 XCSE 20241203 9:46:14.596000
26 1193 XCSE 20241203 9:47:00.829000
25 1192 XCSE 20241203 9:53:48.040000
14 1193 XCSE 20241203 9:56:51.726000
4 1193 XCSE 20241203 9:56:51.726000
2 1194 XCSE 20241203 10:03:07.828000
3 1194 XCSE 20241203 10:03:07.828000
4 1194 XCSE 20241203 10:03:07.828000
9 1194 XCSE 20241203 10:04:33.604000
35 1192 XCSE 20241203 10:05:45.879000
1 1193 XCSE 20241203 10:10:45.512000
9 1193 XCSE 20241203 10:10:45.512000
2 1193 XCSE 20241203 10:10:45.512000
6 1193 XCSE 20241203 10:11:49.828000
3 1193 XCSE 20241203 10:11:49.828000
9 1193 XCSE 20241203 10:13:05.827000
9 1193 XCSE 20241203 10:14:13.828000
35 1191 XCSE 20241203 10:14:50.976000
32 1189 XCSE 20241203 10:22:15.858000
2 1191 XCSE 20241203 10:24:14.735000
4 1191 XCSE 20241203 10:24:14.735000
3 1191 XCSE 20241203 10:24:14.735000
9 1191 XCSE 20241203 10:25:30.827000
33 1189 XCSE 20241203 10:26:33.961000
8 1189 XCSE 20241203 10:26:33.961000
2 1189 XCSE 20241203 10:30:50.529000
16 1189 XCSE 20241203 10:30:50.529000
17 1188 XCSE 20241203 10:32:32.510000
18 1188 XCSE 20241203 10:32:52.962000
18 1188 XCSE 20241203 10:32:57.178000
17 1187 XCSE 20241203 10:34:55.988000
18 1186 XCSE 20241203 10:35:40.590000
18 1186 XCSE 20241203 10:35:40.590000
26 1186 XCSE 20241203 10:35:40.590000
2 1188 XCSE 20241203 10:39:21.800000
27 1188 XCSE 20241203 10:43:00.036000
1 1187 XCSE 20241203 10:48:27.770000
8 1187 XCSE 20241203 10:48:27.770000
1 1187 XCSE 20241203 11:01:01.048000
17 1187 XCSE 20241203 11:01:01.063000
8 1187 XCSE 20241203 11:01:01.063000
9 1187 XCSE 20241203 11:01:01.063000
9 1187 XCSE 20241203 11:01:01.063000
25 1186 XCSE 20241203 11:05:38.101000
37 1186 XCSE 20241203 11:16:52.581000
4 1184 XCSE 20241203 11:17:01.913000
29 1184 XCSE 20241203 11:17:01.913000
8 1184 XCSE 20241203 11:17:01.913000
8 1184 XCSE 20241203 11:17:01.913000
8 1184 XCSE 20241203 11:17:01.913000
8 1184 XCSE 20241203 11:17:01.913000
8 1184 XCSE 20241203 11:17:01.913000
8 1184 XCSE 20241203 11:17:01.913000
8 1189 XCSE 20241203 11:28:38.302000
1 1189 XCSE 20241203 11:28:38.302000
8 1189 XCSE 20241203 11:28:46.718000
1 1189 XCSE 20241203 11:28:49.865000
8 1190 XCSE 20241203 11:28:50.866000
2 1190 XCSE 20241203 11:28:50.866000
8 1190 XCSE 20241203 11:28:57.720000
2 1190 XCSE 20241203 11:28:57.720000
9 1190 XCSE 20241203 11:29:03.156000
10 1190 XCSE 20241203 11:29:09.827000
2 1190 XCSE 20241203 11:29:15.484000
8 1190 XCSE 20241203 11:29:15.484000
9 1190 XCSE 20241203 11:29:20.827000
9 1190 XCSE 20241203 11:29:26.827000
4 1190 XCSE 20241203 11:29:54.827000
5 1190 XCSE 20241203 11:29:54.827000
48 1188 XCSE 20241203 11:31:15.885000
13 1189 XCSE 20241203 11:31:31.709000
35 1189 XCSE 20241203 11:37:13.910000
2 1187 XCSE 20241203 11:42:32.943000
27 1188 XCSE 20241203 11:59:46.771000
3 1189 XCSE 20241203 12:00:54.255000
10 1189 XCSE 20241203 12:00:54.255000
1 1189 XCSE 20241203 12:00:54.255000
9 1189 XCSE 20241203 12:00:59.734000
18 1187 XCSE 20241203 12:04:07.980000
8 1187 XCSE 20241203 12:04:07.980000
27 1186 XCSE 20241203 12:12:34.830000
9 1186 XCSE 20241203 12:12:34.830000
8 1186 XCSE 20241203 12:12:34.830000
9 1186 XCSE 20241203 12:12:34.830000
8 1187 XCSE 20241203 12:12:34.831000
16 1187 XCSE 20241203 12:12:34.831000
12 1187 XCSE 20241203 12:12:34.831000
4 1185 XCSE 20241203 12:14:10.114000
1 1185 XCSE 20241203 12:14:10.114000
39 1185 XCSE 20241203 12:14:10.114000
8 1185 XCSE 20241203 12:14:10.114000
8 1186 XCSE 20241203 12:33:14.827000
9 1186 XCSE 20241203 12:35:06.828000
1 1185 XCSE 20241203 12:42:01.991000
34 1185 XCSE 20241203 12:42:01.991000
2 1185 XCSE 20241203 12:42:02.065000
31 1185 XCSE 20241203 12:42:02.065000
4 1184 XCSE 20241203 12:44:52.740000
21 1184 XCSE 20241203 12:44:52.740000
9 1183 XCSE 20241203 12:53:49.651000
17 1183 XCSE 20241203 12:53:49.723000
9 1185 XCSE 20241203 13:04:25.212000
8 1185 XCSE 20241203 13:05:12.827000
2 1185 XCSE 20241203 13:07:19.833000
8 1185 XCSE 20241203 13:08:44.437000
2 1185 XCSE 20241203 13:08:44.437000
8 1185 XCSE 20241203 13:11:24.345000
18 1184 XCSE 20241203 13:12:13.666000
18 1183 XCSE 20241203 13:12:14.756000
18 1183 XCSE 20241203 13:13:29.637000
18 1183 XCSE 20241203 13:13:30.281000
17 1183 XCSE 20241203 13:13:31.075000
17 1183 XCSE 20241203 13:13:31.516000
8 1185 XCSE 20241203 13:21:17.143000
1 1185 XCSE 20241203 13:21:17.143000
9 1186 XCSE 20241203 13:22:54.383000
18 1185 XCSE 20241203 13:24:17.843000
8 1185 XCSE 20241203 13:28:03.827000
1 1185 XCSE 20241203 13:28:03.827000
9 1185 XCSE 20241203 13:30:09.617000
2 1185 XCSE 20241203 13:32:15.828000
7 1185 XCSE 20241203 13:32:15.828000
17 1184 XCSE 20241203 13:33:32.005000
44 1184 XCSE 20241203 13:44:40.678000
35 1183 XCSE 20241203 13:46:54.420000
34 1180 XCSE 20241203 13:46:54.556000
13 1185 XCSE 20241203 14:00:23.536000
8 1185 XCSE 20241203 14:00:23.540000
8 1185 XCSE 20241203 14:00:29.104000
30 1185 XCSE 20241203 14:00:29.104000
8 1185 XCSE 20241203 14:00:29.151000
4 1185 XCSE 20241203 14:00:29.151000
9 1185 XCSE 20241203 14:00:29.164000
44 1185 XCSE 20241203 14:00:35.050000
10 1185 XCSE 20241203 14:01:28.033000
13 1185 XCSE 20241203 14:01:28.033000
9 1185 XCSE 20241203 14:03:37.828000
34 1184 XCSE 20241203 14:05:06.961000
27 1184 XCSE 20241203 14:11:21.788000
7 1185 XCSE 20241203 14:17:33.827000
2 1185 XCSE 20241203 14:17:33.827000
9 1185 XCSE 20241203 14:20:42.723000
9 1185 XCSE 20241203 14:22:05.828000
1 1185 XCSE 20241203 14:22:05.828000
9 1185 XCSE 20241203 14:26:08.515000
3 1185 XCSE 20241203 14:28:26.828000
3 1185 XCSE 20241203 14:29:14.827000
6 1185 XCSE 20241203 14:29:14.827000
3 1184 XCSE 20241203 14:37:33.019000
15 1184 XCSE 20241203 14:38:26.309000
8 1186 XCSE 20241203 14:47:08.488000
9 1186 XCSE 20241203 14:47:17.858000
9 1186 XCSE 20241203 14:47:17.866000
13 1186 XCSE 20241203 14:47:17.870000
33 1185 XCSE 20241203 14:53:27.410000
8 1185 XCSE 20241203 14:53:27.410000
8 1185 XCSE 20241203 14:53:27.410000
17 1183 XCSE 20241203 14:59:11.955000
36 1183 XCSE 20241203 15:01:04.521000
9 1183 XCSE 20241203 15:01:04.521000
8 1183 XCSE 20241203 15:01:04.521000
17 1183 XCSE 20241203 15:01:04.521000
5 1186 XCSE 20241203 15:08:38.557000
3 1186 XCSE 20241203 15:08:38.557000
13 1186 XCSE 20241203 15:08:38.557000
12 1186 XCSE 20241203 15:08:38.557000
10 1186 XCSE 20241203 15:08:38.557000
8 1186 XCSE 20241203 15:08:38.557000
14 1186 XCSE 20241203 15:08:38.557000
67 1184 XCSE 20241203 15:08:38.565000
60 1184 XCSE 20241203 15:08:38.576000
7 1183 XCSE 20241203 15:15:27.852000
36 1183 XCSE 20241203 15:15:27.852000
35 1182 XCSE 20241203 15:18:38.263000
9 1182 XCSE 20241203 15:18:38.263000
9 1182 XCSE 20241203 15:18:38.263000
8 1182 XCSE 20241203 15:18:38.263000
42 1182 XCSE 20241203 15:25:14.359000
8 1182 XCSE 20241203 15:25:14.359000
58 1183 XCSE 20241203 15:31:16.152000
49 1182 XCSE 20241203 15:31:16.167000
25 1182 XCSE 20241203 15:38:10.118000
8 1182 XCSE 20241203 15:38:10.118000
8 1182 XCSE 20241203 15:38:10.118000
30 1182 XCSE 20241203 15:46:08.873000
33 1183 XCSE 20241203 15:50:08.994000
8 1183 XCSE 20241203 15:50:08.994000
8 1184 XCSE 20241203 15:54:18.322000
1 1184 XCSE 20241203 15:54:18.322000
9 1184 XCSE 20241203 15:55:04.827000
1 1184 XCSE 20241203 15:55:45.826000
8 1184 XCSE 20241203 15:55:45.826000
9 1184 XCSE 20241203 15:56:32.040000
9 1184 XCSE 20241203 15:57:13.827000
10 1184 XCSE 20241203 16:03:20.081000
10 1184 XCSE 20241203 16:05:01.529000
35 1184 XCSE 20241203 16:05:01.529000
9 1184 XCSE 20241203 16:05:03.557000
30 1184 XCSE 20241203 16:05:03.557000
9 1184 XCSE 20241203 16:05:22.233000
19 1184 XCSE 20241203 16:05:25.453000
9 1184 XCSE 20241203 16:05:32.934000
105 1184 XCSE 20241203 16:20:28.392000
27 1184 XCSE 20241203 16:20:28.396000
9 1184 XCSE 20241203 16:20:28.411000
41 1183 XCSE 20241203 16:24:07.354000
34 1183 XCSE 20241203 16:24:07.354000
116 1183 XCSE 20241203 16:25:28.393655
50 1183 XCSE 20241203 16:25:28.393660
508 1183 XCSE 20241203 16:25:28.393673
18 1173 XCSE 20241204 9:01:24.898000
9 1172 XCSE 20241204 9:01:28.868000
9 1159 XCSE 20241204 9:02:43.417000
9 1146 XCSE 20241204 9:03:06.784000
10 1148 XCSE 20241204 9:04:03.411740
10 1148 XCSE 20241204 9:04:03.426901
10 1148 XCSE 20241204 9:04:03.567906
6 1148 XCSE 20241204 9:04:03.567906
10 1148 XCSE 20241204 9:04:04.850957
2 1148 XCSE 20241204 9:04:04.853067
8 1148 XCSE 20241204 9:04:04.853135
10 1148 XCSE 20241204 9:04:04.853211
46 1148 XCSE 20241204 9:04:04.853211
10 1148 XCSE 20241204 9:04:04.853537
10 1148 XCSE 20241204 9:04:04.856891
10 1148 XCSE 20241204 9:04:04.857038
10 1148 XCSE 20241204 9:04:04.857178
10 1148 XCSE 20241204 9:04:04.857314
10 1148 XCSE 20241204 9:04:04.857451
10 1148 XCSE 20241204 9:04:04.870083
10 1148 XCSE 20241204 9:04:04.886099
10 1148 XCSE 20241204 9:04:04.902141
10 1148 XCSE 20241204 9:04:04.923119
17 1150 XCSE 20241204 9:05:47.261000
9 1149 XCSE 20241204 9:06:38.261000
10 1148 XCSE 20241204 9:07:12.311784
10 1148 XCSE 20241204 9:07:12.329243
1 1148 XCSE 20241204 9:07:12.338298
9 1148 XCSE 20241204 9:07:12.338314
9 1148 XCSE 20241204 9:07:12.338371
1 1148 XCSE 20241204 9:07:12.352379
9 1148 XCSE 20241204 9:07:12.352379
2 1148 XCSE 20241204 9:07:12.355792
8 1148 XCSE 20241204 9:07:12.358387
10 1148 XCSE 20241204 9:07:12.378918
10 1148 XCSE 20241204 9:07:12.378952
9 1148 XCSE 20241204 9:07:13.968352
18 1143 XCSE 20241204 9:09:04.138000
9 1144 XCSE 20241204 9:09:55.040000
9 1142 XCSE 20241204 9:10:16.916000
9 1139 XCSE 20241204 9:11:16.588000
83 1141 XCSE 20241204 9:12:26.470347
17 1141 XCSE 20241204 9:12:26.990097
9 1138 XCSE 20241204 9:14:36.909000
9 1138 XCSE 20241204 9:14:36.909000
9 1138 XCSE 20241204 9:14:36.909000
10 1127 XCSE 20241204 9:16:04.866000
7 1127 XCSE 20241204 9:16:04.866000
10 1134 XCSE 20241204 9:19:17.756859
10 1134 XCSE 20241204 9:19:17.756875
10 1134 XCSE 20241204 9:19:17.772005
10 1134 XCSE 20241204 9:19:17.774184
2 1134 XCSE 20241204 9:19:17.774417
8 1134 XCSE 20241204 9:19:17.782077
22 1134 XCSE 20241204 9:19:17.782077
10 1134 XCSE 20241204 9:19:17.792420
10 1134 XCSE 20241204 9:19:18.261326
50 1138 XCSE 20241204 9:20:24.269228
50 1138 XCSE 20241204 9:20:24.286315
100 1147 XCSE 20241204 9:24:55.131010
1 1143 XCSE 20241204 9:26:03.189007
20 1143 XCSE 20241204 9:26:24.431530
79 1143 XCSE 20241204 9:29:47.393750
16 1144 XCSE 20241204 9:33:46.305000
7 1141 XCSE 20241204 9:37:49.511000
2 1141 XCSE 20241204 9:39:03.235000
4 1144 XCSE 20241204 9:41:51.416000
3 1145 XCSE 20241204 9:42:35.415000
14 1145 XCSE 20241204 9:43:46.486000
3 1145 XCSE 20241204 9:43:46.486000
17 1144 XCSE 20241204 9:43:46.508000
50 1144 XCSE 20241204 9:44:50.349000
5 1142 XCSE 20241204 9:45:36.849000
1 1142 XCSE 20241204 9:46:51.489000
3 1142 XCSE 20241204 9:46:59.266000
5 1142 XCSE 20241204 9:46:59.266000
7 1142 XCSE 20241204 9:46:59.266000
1 1142 XCSE 20241204 9:46:59.266000
7 1140 XCSE 20241204 9:47:31.400000
100 1140 XCSE 20241204 9:47:31.400752
49 1138 XCSE 20241204 9:49:01.856844
26 1140 XCSE 20241204 9:50:09.246000
1 1138 XCSE 20241204 9:50:09.319639
148 1136 XCSE 20241204 9:50:09.341604
15 1137 XCSE 20241204 9:56:28.084000
1 1137 XCSE 20241204 9:56:43.261000
10 1140 XCSE 20241204 10:01:33.786000
34 1139 XCSE 20241204 10:01:33.786000
18 1140 XCSE 20241204 10:03:50.511000
7 1139 XCSE 20241204 10:03:51.511000
16 1144 XCSE 20241204 10:13:04.142000
10 1144 XCSE 20241204 10:13:04.161000
24 1144 XCSE 20241204 10:13:04.161000
2 1144 XCSE 20241204 10:15:04.289000
17 1146 XCSE 20241204 10:16:05.465000
16 1146 XCSE 20241204 10:16:50.352000
15 1151 XCSE 20241204 10:26:15.772000
3 1151 XCSE 20241204 10:26:15.772000
9 1151 XCSE 20241204 10:26:15.791000
10 1151 XCSE 20241204 10:26:15.791000
11 1151 XCSE 20241204 10:26:15.791000
26 1149 XCSE 20241204 10:26:25.466000
26 1149 XCSE 20241204 10:26:25.492000
20 1148 XCSE 20241204 10:26:25.509000
6 1148 XCSE 20241204 10:26:25.509000
1 1147 XCSE 20241204 10:29:16.174000
9 1148 XCSE 20241204 10:32:06.238000
9 1147 XCSE 20241204 10:32:58.821000
9 1147 XCSE 20241204 10:35:55.472000
11 1151 XCSE 20241204 10:40:15.366000
6 1151 XCSE 20241204 10:40:15.366000
9 1151 XCSE 20241204 10:41:01.349000
11 1150 XCSE 20241204 10:42:00.010000
4 1150 XCSE 20241204 10:42:00.011000
3 1150 XCSE 20241204 10:42:00.011000
10 1153 XCSE 20241204 10:51:01.144000
11 1153 XCSE 20241204 10:51:01.144000
11 1153 XCSE 20241204 10:51:01.144000
11 1153 XCSE 20241204 10:51:01.144000
3 1153 XCSE 20241204 10:51:01.144000
2 1153 XCSE 20241204 10:52:19.462000
2 1153 XCSE 20241204 10:52:19.462000
5 1153 XCSE 20241204 10:52:19.462000
4 1153 XCSE 20241204 10:53:51.434000
5 1153 XCSE 20241204 10:53:51.434000
17 1152 XCSE 20241204 10:53:51.477000
17 1151 XCSE 20241204 10:54:45.016000
9 1151 XCSE 20241204 10:54:45.016000
98 1155 XCSE 20241204 10:58:59.193000
13 1156 XCSE 20241204 10:59:14.058000
28 1156 XCSE 20241204 10:59:14.058000
8 1156 XCSE 20241204 11:00:01.933000
6 1157 XCSE 20241204 11:07:01.354000
3 1158 XCSE 20241204 11:10:01.445000
2 1158 XCSE 20241204 11:10:01.445000
12 1158 XCSE 20241204 11:10:01.445000
12 1158 XCSE 20241204 11:11:22.672000
43 1157 XCSE 20241204 11:12:26.151000
9 1156 XCSE 20241204 11:13:07.379000
8 1156 XCSE 20241204 11:13:07.379000
9 1155 XCSE 20241204 11:18:39.514000
8 1155 XCSE 20241204 11:18:39.514000
8 1155 XCSE 20241204 11:18:39.514000
11 1154 XCSE 20241204 11:19:10.511000
6 1154 XCSE 20241204 11:19:10.517000
7 1154 XCSE 20241204 11:19:10.517000
9 1153 XCSE 20241204 11:21:46.447000
9 1152 XCSE 20241204 11:22:04.035000
6 1155 XCSE 20241204 11:34:31.710000
3 1155 XCSE 20241204 11:34:31.710000
9 1154 XCSE 20241204 11:35:18.629000
9 1154 XCSE 20241204 11:43:31.510000
11 1154 XCSE 20241204 11:43:31.510000
3 1154 XCSE 20241204 11:43:31.510000
11 1152 XCSE 20241204 11:46:56.442000
10 1154 XCSE 20241204 11:51:49.561000
8 1154 XCSE 20241204 11:51:49.561000
17 1153 XCSE 20241204 11:51:50.738000
18 1153 XCSE 20241204 11:53:14.643000
18 1153 XCSE 20241204 11:53:15.045000
17 1152 XCSE 20241204 11:53:16.047000
17 1152 XCSE 20241204 12:07:22.123000
8 1152 XCSE 20241204 12:07:22.126000
9 1152 XCSE 20241204 12:07:22.126000
19 1163 XCSE 20241204 12:37:54.775000
7 1163 XCSE 20241204 12:37:54.775000
23 1162 XCSE 20241204 12:37:55.611000
3 1162 XCSE 20241204 12:37:55.611000
23 1162 XCSE 20241204 12:38:01.645000
18 1161 XCSE 20241204 12:39:58.074000
22 1161 XCSE 20241204 13:00:42.467000
51 1161 XCSE 20241204 13:00:42.468000
42 1160 XCSE 20241204 13:08:25.489000
9 1159 XCSE 20241204 13:08:25.764000
25 1159 XCSE 20241204 13:08:25.764000
9 1158 XCSE 20241204 13:08:28.509000
9 1157 XCSE 20241204 13:16:25.351000
18 1157 XCSE 20241204 13:43:49.500000
8 1157 XCSE 20241204 13:43:49.500000
9 1157 XCSE 20241204 13:43:49.500000
8 1157 XCSE 20241204 13:43:49.500000
26 1158 XCSE 20241204 13:43:49.500000
17 1158 XCSE 20241204 13:43:49.500000
9 1157 XCSE 20241204 13:43:49.519000
17 1156 XCSE 20241204 13:50:34.595000
9 1155 XCSE 20241204 13:50:34.702000
8 1154 XCSE 20241204 14:02:11.810000
2 1155 XCSE 20241204 14:07:07.346000
33 1155 XCSE 20241204 14:07:07.348000
15 1155 XCSE 20241204 14:07:07.349000
9 1155 XCSE 20241204 14:12:22.432000
1 1154 XCSE 20241204 14:13:47.000000
8 1154 XCSE 20241204 14:13:47.000000
8 1154 XCSE 20241204 14:13:47.000000
9 1153 XCSE 20241204 14:17:46.121000
8 1153 XCSE 20241204 14:17:46.121000
33 1154 XCSE 20241204 14:30:51.115000
17 1154 XCSE 20241204 14:30:51.123000
9 1152 XCSE 20241204 14:32:14.910000
8 1152 XCSE 20241204 14:32:14.910000
7 1152 XCSE 20241204 14:44:32.132000
26 1152 XCSE 20241204 14:44:32.132000
9 1154 XCSE 20241204 14:53:11.810000
1 1154 XCSE 20241204 14:54:36.349000
8 1154 XCSE 20241204 14:54:36.349000
49 1153 XCSE 20241204 14:55:15.807000
9 1154 XCSE 20241204 15:03:31.349000
9 1154 XCSE 20241204 15:04:43.919000
2 1154 XCSE 20241204 15:05:56.278000
7 1154 XCSE 20241204 15:05:56.278000
4 1154 XCSE 20241204 15:07:07.349000
5 1154 XCSE 20241204 15:07:07.349000
5 1154 XCSE 20241204 15:08:18.350000
4 1154 XCSE 20241204 15:08:18.350000
41 1152 XCSE 20241204 15:08:25.551000
8 1152 XCSE 20241204 15:08:25.551000
36 1152 XCSE 20241204 15:08:26.670000
18 1151 XCSE 20241204 15:11:13.188000
8 1151 XCSE 20241204 15:11:13.188000
17 1151 XCSE 20241204 15:14:46.222000
8 1151 XCSE 20241204 15:14:46.222000
9 1150 XCSE 20241204 15:14:46.232000
9 1150 XCSE 20241204 15:14:53.344000
9 1150 XCSE 20241204 15:16:14.264000
8 1150 XCSE 20241204 15:16:14.264000
8 1150 XCSE 20241204 15:16:14.264000
9 1150 XCSE 20241204 15:16:14.264000
8 1150 XCSE 20241204 15:16:14.264000
8 1150 XCSE 20241204 15:16:14.264000
8 1150 XCSE 20241204 15:16:14.264000
9 1150 XCSE 20241204 15:16:14.264000
12 1150 XCSE 20241204 15:16:31.520000
10 1149 XCSE 20241204 15:18:06.257000
10 1148 XCSE 20241204 15:19:07.222000
33 1148 XCSE 20241204 15:19:07.222000
8 1148 XCSE 20241204 15:19:07.222000
9 1147 XCSE 20241204 15:19:07.239000
52 1146 XCSE 20241204 15:20:06.439000
13 1145 XCSE 20241204 15:20:09.387000
4 1144 XCSE 20241204 15:20:11.612000
13 1144 XCSE 20241204 15:20:11.612000
9 1143 XCSE 20241204 15:23:52.327000
9 1143 XCSE 20241204 15:23:52.327000
52 1145 XCSE 20241204 15:33:01.766000
9 1143 XCSE 20241204 15:36:14.566000
8 1143 XCSE 20241204 15:36:14.566000
8 1143 XCSE 20241204 15:36:14.566000
33 1147 XCSE 20241204 15:44:51.923000
9 1147 XCSE 20241204 15:45:05.526000
9 1146 XCSE 20241204 15:46:52.934000
8 1146 XCSE 20241204 15:46:52.934000
34 1151 XCSE 20241204 15:53:41.670000
9 1150 XCSE 20241204 16:13:26.121971
1 1150 XCSE 20241204 16:13:38.649612
36 1150 XCSE 20241204 16:15:55.016328
4 1150 XCSE 20241204 16:15:56.015191
10 1150 XCSE 20241204 16:15:56.015191
14 1150 XCSE 20241204 16:15:56.035056
36 1150 XCSE 20241204 16:17:45.635086
4 1150 XCSE 20241204 16:18:39.985784
42 1150 XCSE 20241204 16:18:40.001022
4 1150 XCSE 20241204 16:18:40.001087
4 1150 XCSE 20241204 16:18:40.016191
46 1150 XCSE 20241204 16:18:40.016415
4 1150 XCSE 20241204 16:18:40.016415
50 1150 XCSE 20241204 16:18:40.036813
50 1150 XCSE 20241204 16:18:40.701151
50 1150 XCSE 20241204 16:20:19.407779
16 1150 XCSE 20241204 16:20:19.428154
34 1150 XCSE 20241204 16:20:19.448856
140 1150 XCSE 20241204 16:20:19.448856
4 1147 XCSE 20241204 16:25:14.170434
7 1147 XCSE 20241204 16:25:40.971462
20 1147 XCSE 20241204 16:28:42.026408
19 1147 XCSE 20241204 16:28:42.708413
50 1149 XCSE 20241204 16:42:35.144176
93 1149 XCSE 20241204 16:42:35.144184
50 1149 XCSE 20241204 16:42:35.144443
50 1149 XCSE 20241204 16:42:35.144501
43 1149 XCSE 20241204 16:42:35.150349
1 1149 XCSE 20241204 16:42:35.150371
6 1149 XCSE 20241204 16:42:35.150380
1 1149 XCSE 20241204 16:42:35.150380
21 1149 XCSE 20241204 16:42:35.150418
29 1149 XCSE 20241204 16:42:35.150587
11 1149 XCSE 20241204 16:42:35.162873
11 1149 XCSE 20241204 16:42:35.162931
28 1149 XCSE 20241204 16:42:35.162953
49 1149 XCSE 20241204 16:42:35.163383
1 1149 XCSE 20241204 16:42:35.163809
12 1149 XCSE 20241204 16:42:35.163809
11 1149 XCSE 20241204 16:42:35.168809
39 1149 XCSE 20241204 16:42:35.169548
11 1149 XCSE 20241204 16:42:35.181377
9 1149 XCSE 20241204 16:42:35.182238
30 1149 XCSE 20241204 16:42:35.231042
13 1149 XCSE 20241204 16:42:35.231046
13 1149 XCSE 20241204 16:42:35.244787
37 1149 XCSE 20241204 16:42:35.244809
13 1149 XCSE 20241204 16:42:35.244831
13 1149 XCSE 20241204 16:42:35.244861
5 1149 XCSE 20241204 16:42:35.244892
21 1148 XCSE 20241204 16:42:55.232865
9 1148 XCSE 20241204 16:42:55.232865
13 1148 XCSE 20241204 16:42:55.232865
1 1148 XCSE 20241204 16:42:55.259465
36 1148 XCSE 20241204 16:42:55.259622
220 1148 XCSE 20241204 16:42:55.727451
2 1149 XCSE 20241205 9:33:46.282769
8 1149 XCSE 20241205 9:37:31.602438
10 1149 XCSE 20241205 9:42:12.114976
7 1153 XCSE 20241205 9:56:05.469057
7 1153 XCSE 20241205 9:56:05.469057
86 1153 XCSE 20241205 9:56:14.437920
10 1150 XCSE 20241205 9:59:37.216612
3 1150 XCSE 20241205 9:59:37.216612
10 1150 XCSE 20241205 10:01:43.319072
5 1150 XCSE 20241205 10:01:43.319072
14 1150 XCSE 20241205 10:01:43.319078
1 1150 XCSE 20241205 10:01:43.338695
9 1150 XCSE 20241205 10:02:23.576266
5 1150 XCSE 20241205 10:02:23.576266
10 1149 XCSE 20241205 10:24:59.753293
10 1149 XCSE 20241205 10:24:59.755702
10 1149 XCSE 20241205 10:24:59.769048
10 1149 XCSE 20241205 10:27:25.102419
10 1149 XCSE 20241205 10:27:25.106868
10 1149 XCSE 20241205 10:27:25.139300
10 1149 XCSE 20241205 10:27:25.174532
1 1149 XCSE 20241205 10:27:25.177942
9 1149 XCSE 20241205 10:27:25.198262
74 1149 XCSE 20241205 10:27:25.198262
10 1149 XCSE 20241205 10:27:25.198297
10 1149 XCSE 20241205 10:27:25.198331
3 1149 XCSE 20241205 10:27:25.198331
10 1149 XCSE 20241205 10:27:25.237635
10 1149 XCSE 20241205 10:27:25.256155
10 1149 XCSE 20241205 10:27:26.262971
7 1149 XCSE 20241205 10:27:26.262971
9 1149 XCSE 20241205 10:30:00.473822
10 1146 XCSE 20241205 10:54:43.470125
8 1146 XCSE 20241205 10:54:44.514391
2 1146 XCSE 20241205 10:57:16.755596
3 1146 XCSE 20241205 10:57:16.755596
10 1146 XCSE 20241205 10:57:16.845139
41 1146 XCSE 20241205 10:57:16.845139
10 1146 XCSE 20241205 10:57:19.885023
6 1146 XCSE 20241205 10:57:19.885023
10 1149 XCSE 20241205 11:39:23.463464
10 1149 XCSE 20241205 11:39:26.228647
10 1149 XCSE 20241205 11:46:40.332245
57 1149 XCSE 20241205 11:46:40.332245
10 1149 XCSE 20241205 11:46:40.332304
10 1149 XCSE 20241205 11:46:40.349457
10 1149 XCSE 20241205 11:46:40.355796
2 1149 XCSE 20241205 11:46:40.564529
1 1149 XCSE 20241205 11:46:42.000605
7 1149 XCSE 20241205 12:59:00.011303
4 1149 XCSE 20241205 13:11:48.125819
6 1149 XCSE 20241205 13:20:47.430621
22 1149 XCSE 20241205 13:20:47.430621
5 1149 XCSE 20241205 13:32:29.011690
5 1149 XCSE 20241205 13:32:29.011709
10 1149 XCSE 20241205 13:32:29.099303
4 1149 XCSE 20241205 13:32:29.678076
6 1149 XCSE 20241205 13:32:30.074380
6 1149 XCSE 20241205 13:32:30.074380
10 1149 XCSE 20241205 13:33:28.011687
4 1149 XCSE 20241205 13:33:28.011687
10 1149 XCSE 20241205 13:33:48.097520
181 1149 XCSE 20241205 13:33:48.097520
10 1146 XCSE 20241205 13:35:25.169927
200 1146 XCSE 20241205 13:35:25.169927
50 1145 XCSE 20241205 13:35:25.169927
991 1145 XCSE 20241205 13:35:25.169927
50 1145 XCSE 20241205 13:47:54.156173
20 1145 XCSE 20241205 13:47:54.156249
30 1145 XCSE 20241205 13:47:54.156363
14 1145 XCSE 20241205 13:47:54.841414
36 1145 XCSE 20241205 13:47:54.841715
16 1145 XCSE 20241205 13:48:04.300424
20 1145 XCSE 20241205 13:48:04.306242
2 1145 XCSE 20241205 13:48:04.306268
12 1145 XCSE 20241205 13:48:04.331124
50 1145 XCSE 20241205 14:13:08.005453
50 1145 XCSE 20241205 14:13:08.022751
50 1145 XCSE 20241205 14:13:08.023016
16 1145 XCSE 20241205 14:13:08.030743
31 1145 XCSE 20241205 14:13:10.631779
3 1145 XCSE 20241205 14:13:10.631797
50 1145 XCSE 20241205 14:13:42.625843
9 1145 XCSE 20241205 14:13:42.625894
8 1145 XCSE 20241205 14:20:51.286000
8 1145 XCSE 20241205 14:22:37.641000
2 1145 XCSE 20241205 14:24:01.087000
6 1145 XCSE 20241205 14:24:01.087000
1 1145 XCSE 20241205 14:25:12.619000
7 1145 XCSE 20241205 14:25:12.619000
1 1145 XCSE 20241205 14:26:29.774000
7 1145 XCSE 20241205 14:26:29.774000
8 1145 XCSE 20241205 14:27:39.857000
8 1145 XCSE 20241205 14:28:51.004000
1 1143 XCSE 20241205 14:29:56.008000
1 1143 XCSE 20241205 14:29:56.008000
6 1143 XCSE 20241205 14:33:22.399000
8 1143 XCSE 20241205 14:33:22.399000
8 1143 XCSE 20241205 14:33:22.399000
8 1143 XCSE 20241205 14:33:22.399000
8 1143 XCSE 20241205 14:33:22.399000
10 1143 XCSE 20241205 14:33:22.399000
50 1144 XCSE 20241205 14:33:26.453000
1 1144 XCSE 20241205 14:33:27.556000
6 1146 XCSE 20241205 14:35:01.519000
1 1146 XCSE 20241205 14:35:01.519000
7 1146 XCSE 20241205 14:35:29.667000
36 1146 XCSE 20241205 14:39:43.040000
18 1145 XCSE 20241205 14:39:43.057000
12 1145 XCSE 20241205 14:39:43.098000
5 1145 XCSE 20241205 14:39:43.098000
17 1144 XCSE 20241205 14:45:22.603000
8 1144 XCSE 20241205 14:45:22.603000
8 1144 XCSE 20241205 14:45:22.603000
8 1144 XCSE 20241205 14:45:22.603000
8 1144 XCSE 20241205 14:45:22.603000
51 1144 XCSE 20241205 14:50:53.887000
9 1144 XCSE 20241205 14:50:53.887000
8 1144 XCSE 20241205 14:50:53.887000
9 1144 XCSE 20241205 14:50:53.887000
4 1144 XCSE 20241205 14:51:34.128000
12 1144 XCSE 20241205 14:53:14.128000
60 1143 XCSE 20241205 14:55:18.432000
54 1143 XCSE 20241205 14:55:18.434000
16 1143 XCSE 20241205 14:55:18.434000
28 1143 XCSE 20241205 14:55:18.434000
9 1142 XCSE 20241205 14:55:18.462000
41 1142 XCSE 20241205 14:56:41.509000
20 1142 XCSE 20241205 14:56:41.509000
32 1142 XCSE 20241205 14:56:41.509000
2 1141 XCSE 20241205 15:05:51.114000
3 1141 XCSE 20241205 15:05:51.114000
1 1143 XCSE 20241205 15:06:30.004000
5 1143 XCSE 20241205 15:06:30.004000
8 1143 XCSE 20241205 15:06:37.004000
1 1143 XCSE 20241205 15:06:37.004000
5 1143 XCSE 20241205 15:06:48.005000
4 1143 XCSE 20241205 15:06:48.005000
4 1143 XCSE 20241205 15:07:35.004000
5 1143 XCSE 20241205 15:07:35.004000
3 1143 XCSE 20241205 15:10:05.248000
6 1143 XCSE 20241205 15:10:05.248000
9 1143 XCSE 20241205 15:10:09.294000
25 1144 XCSE 20241205 15:20:26.209000
22 1144 XCSE 20241205 15:20:26.209000
7 1144 XCSE 20241205 15:20:26.227000
14 1144 XCSE 20241205 15:20:26.227000
2 1144 XCSE 20241205 15:20:26.228000
4 1144 XCSE 20241205 15:20:26.266000
8 1144 XCSE 20241205 15:20:27.507000
8 1144 XCSE 20241205 15:20:27.529000
3 1144 XCSE 20241205 15:20:38.004000
6 1144 XCSE 20241205 15:20:38.004000
1 1144 XCSE 20241205 15:20:53.554000
8 1144 XCSE 20241205 15:23:29.074000
7 1144 XCSE 20241205 15:23:33.678000
7 1144 XCSE 20241205 15:23:40.332000
8 1144 XCSE 20241205 15:24:13.221000
7 1144 XCSE 20241205 15:25:00.587000
42 1143 XCSE 20241205 15:26:42.023000
8 1143 XCSE 20241205 15:26:42.023000
8 1143 XCSE 20241205 15:26:42.023000
10 1146 XCSE 20241205 15:32:35.246000
48 1146 XCSE 20241205 15:32:35.246000
7 1146 XCSE 20241205 15:32:35.271000
12 1147 XCSE 20241205 15:35:13.114000
8 1147 XCSE 20241205 15:35:13.210000
20 1146 XCSE 20241205 15:35:27.832000
30 1146 XCSE 20241205 15:35:27.832000
5 1146 XCSE 20241205 15:35:27.899000
1 1146 XCSE 20241205 15:35:27.920000
7 1147 XCSE 20241205 15:37:13.141000
5 1148 XCSE 20241205 15:40:24.089000
10 1148 XCSE 20241205 15:43:32.259000
23 1148 XCSE 20241205 15:43:32.259000
12 1148 XCSE 20241205 15:46:24.243000
20 1148 XCSE 20241205 15:46:24.243000
9 1148 XCSE 20241205 15:46:24.243000
33 1148 XCSE 20241205 15:52:02.402000
8 1148 XCSE 20241205 15:52:02.402000
9 1148 XCSE 20241205 15:52:02.402000
1 1148 XCSE 20241205 15:52:02.402000
7 1148 XCSE 20241205 15:52:02.402000
8 1148 XCSE 20241205 15:52:02.402000
90 1148 XCSE 20241205 15:52:02.420000
1 1148 XCSE 20241205 15:52:02.420000
8 1151 XCSE 20241205 16:02:27.745000
4 1151 XCSE 20241205 16:02:27.760000
61 1150 XCSE 20241205 16:03:59.438000
8 1150 XCSE 20241205 16:03:59.438000
59 1150 XCSE 20241205 16:04:14.798000
57 1150 XCSE 20241205 16:04:59.006000
4 1150 XCSE 20241205 16:04:59.006000
5 1149 XCSE 20241205 16:06:45.918000
44 1149 XCSE 20241205 16:11:17.656000
5 1149 XCSE 20241205 16:11:17.656000
8 1149 XCSE 20241205 16:11:17.656000
21 1149 XCSE 20241205 16:12:47.740000
52 1148 XCSE 20241205 16:17:48.712000
9 1148 XCSE 20241205 16:17:48.712000
8 1148 XCSE 20241205 16:17:48.712000
12 1149 XCSE 20241205 16:21:00.943000
33 1150 XCSE 20241205 16:24:30.699000
24 1149 XCSE 20241205 16:28:20.057314
1 1151 XCSE 20241205 16:47:41.427637
1 1151 XCSE 20241205 16:47:41.427660
1 1151 XCSE 20241205 16:47:41.447114
696 1151 XCSE 20241205 16:48:11.204666
5 1154 XCSE 20241206 9:06:57.207000
28 1154 XCSE 20241206 9:06:57.207000
12 1153 XCSE 20241206 9:09:33.760000
21 1153 XCSE 20241206 9:09:33.760000
30 1152 XCSE 20241206 9:09:33.797000
5 1152 XCSE 20241206 9:09:33.797000
35 1150 XCSE 20241206 9:10:05.649000
15 1149 XCSE 20241206 9:10:05.674000
11 1149 XCSE 20241206 9:10:05.938000
20 1148 XCSE 20241206 9:13:32.263000
7 1148 XCSE 20241206 9:13:32.263000
7 1148 XCSE 20241206 9:13:32.263000
2 1148 XCSE 20241206 9:13:32.264000
12 1148 XCSE 20241206 9:21:31.260000
20 1148 XCSE 20241206 9:21:31.260000
3 1148 XCSE 20241206 9:21:31.260000
24 1147 XCSE 20241206 9:21:31.837000
9 1147 XCSE 20241206 9:21:31.837000
27 1147 XCSE 20241206 9:35:30.087000
7 1147 XCSE 20241206 9:35:30.087000
33 1146 XCSE 20241206 9:35:30.425000
20 1146 XCSE 20241206 9:39:34.258000
6 1146 XCSE 20241206 9:39:34.258000
8 1146 XCSE 20241206 9:39:34.258000
25 1147 XCSE 20241206 9:53:33.761000
9 1148 XCSE 20241206 9:59:56.036000
10 1148 XCSE 20241206 9:59:56.036000
13 1148 XCSE 20241206 9:59:56.036000
10 1148 XCSE 20241206 9:59:56.036000
9 1148 XCSE 20241206 9:59:56.063000
9 1148 XCSE 20241206 9:59:56.073000
11 1148 XCSE 20241206 9:59:56.086000
11 1148 XCSE 20241206 9:59:56.094000
1 1148 XCSE 20241206 10:01:42.510000
25 1148 XCSE 20241206 10:01:42.514000
6 1149 XCSE 20241206 10:03:25.235000
11 1149 XCSE 20241206 10:03:25.235000
10 1149 XCSE 20241206 10:03:25.262000
9 1149 XCSE 20241206 10:03:25.262000
10 1149 XCSE 20241206 10:03:25.285000
9 1149 XCSE 20241206 10:03:25.299000
10 1149 XCSE 20241206 10:03:25.318000
5 1148 XCSE 20241206 10:04:01.761000
9 1151 XCSE 20241206 10:06:05.974000
11 1151 XCSE 20241206 10:06:05.974000
1 1151 XCSE 20241206 10:06:05.974000
32 1151 XCSE 20241206 10:06:05.974000
9 1151 XCSE 20241206 10:06:05.974000
10 1151 XCSE 20241206 10:06:06.001000
9 1151 XCSE 20241206 10:06:06.001000
9 1151 XCSE 20241206 10:06:28.985000
9 1151 XCSE 20241206 10:07:03.984000
5 1149 XCSE 20241206 10:07:20.029000
3 1149 XCSE 20241206 10:07:59.261000
18 1151 XCSE 20241206 10:16:46.477000
18 1151 XCSE 20241206 10:32:14.107000
9 1151 XCSE 20241206 10:32:14.107000
25 1151 XCSE 20241206 10:32:14.112000
11 1152 XCSE 20241206 10:34:47.514000
5 1151 XCSE 20241206 10:35:57.511000
25 1151 XCSE 20241206 10:40:27.228000
26 1152 XCSE 20241206 10:41:39.686000
10 1153 XCSE 20241206 10:43:55.712000
9 1153 XCSE 20241206 10:43:55.712000
11 1153 XCSE 20241206 10:43:55.712000
26 1152 XCSE 20241206 10:45:32.256000
9 1154 XCSE 20241206 10:46:20.762000
11 1154 XCSE 20241206 10:46:20.762000
24 1154 XCSE 20241206 10:46:55.986000
11 1154 XCSE 20241206 10:46:55.986000
11 1154 XCSE 20241206 10:47:03.326000
9 1154 XCSE 20241206 10:47:03.326000
9 1154 XCSE 20241206 10:47:03.611000
17 1153 XCSE 20241206 10:49:22.993000
9 1153 XCSE 20241206 10:53:16.268000
17 1153 XCSE 20241206 10:53:16.268000
28 1154 XCSE 20241206 10:55:14.533000
5 1154 XCSE 20241206 10:55:31.910000
28 1154 XCSE 20241206 10:55:31.910000
35 1153 XCSE 20241206 10:56:36.412000
34 1153 XCSE 20241206 10:56:36.440000
12 1154 XCSE 20241206 10:57:00.885000
1 1154 XCSE 20241206 10:57:00.885000
9 1154 XCSE 20241206 10:57:18.984000
2 1154 XCSE 20241206 10:57:43.984000
7 1154 XCSE 20241206 10:57:43.984000
6 1154 XCSE 20241206 10:58:51.984000
3 1154 XCSE 20241206 10:58:51.984000
8 1152 XCSE 20241206 10:59:37.029000
25 1152 XCSE 20241206 10:59:50.062000
14 1153 XCSE 20241206 11:01:07.013000
12 1155 XCSE 20241206 11:03:47.824000
9 1155 XCSE 20241206 11:04:57.511000
9 1155 XCSE 20241206 11:06:06.984000
9 1155 XCSE 20241206 11:07:16.986000
7 1154 XCSE 20241206 11:08:25.984000
2 1154 XCSE 20241206 11:08:25.984000
9 1154 XCSE 20241206 11:09:45.418000
9 1154 XCSE 20241206 11:11:01.422000
20 1154 XCSE 20241206 11:14:01.531000
6 1154 XCSE 20241206 11:14:01.531000
26 1152 XCSE 20241206 11:14:07.869000
4 1155 XCSE 20241206 11:19:38.873000
54 1155 XCSE 20241206 11:19:38.873000
3 1155 XCSE 20241206 11:19:38.873000
9 1155 XCSE 20241206 11:20:18.985000
27 1155 XCSE 20241206 11:31:57.277000
25 1154 XCSE 20241206 11:33:13.624000
26 1154 XCSE 20241206 11:33:13.649000
9 1156 XCSE 20241206 11:33:24.542000
10 1156 XCSE 20241206 11:35:11.320000
11 1156 XCSE 20241206 11:35:11.342000
10 1156 XCSE 20241206 11:35:23.835000
15 1156 XCSE 20241206 11:36:13.985000
8 1155 XCSE 20241206 11:36:14.434000
6 1156 XCSE 20241206 11:54:33.642000
11 1156 XCSE 20241206 11:54:33.642000
3 1156 XCSE 20241206 11:54:33.642000
13 1156 XCSE 20241206 11:54:33.642000
4 1156 XCSE 20241206 11:54:33.642000
5 1156 XCSE 20241206 11:54:33.642000
11 1156 XCSE 20241206 11:57:22.554000
11 1156 XCSE 20241206 11:57:22.568000
11 1156 XCSE 20241206 11:57:22.575000
9 1156 XCSE 20241206 11:57:22.591000
3 1155 XCSE 20241206 11:57:23.677000
12 1155 XCSE 20241206 11:57:29.510000
11 1155 XCSE 20241206 11:58:58.510000
3 1155 XCSE 20241206 11:58:58.510000
12 1155 XCSE 20241206 11:58:58.510000
9 1156 XCSE 20241206 12:01:59.692000
17 1155 XCSE 20241206 12:08:34.758000
9 1155 XCSE 20241206 12:08:34.758000
8 1155 XCSE 20241206 12:08:34.758000
35 1155 XCSE 20241206 12:08:37.242000
7 1157 XCSE 20241206 12:24:03.868000
9 1157 XCSE 20241206 12:24:03.868000
16 1157 XCSE 20241206 12:24:03.868000
13 1157 XCSE 20241206 12:24:03.868000
10 1157 XCSE 20241206 12:28:26.788000
2 1156 XCSE 20241206 12:28:39.214000
16 1156 XCSE 20241206 12:28:40.548000
2 1156 XCSE 20241206 12:28:40.548000
4 1160 XCSE 20241206 12:31:05.041000
79 1160 XCSE 20241206 12:31:05.041000
9 1159 XCSE 20241206 12:31:13.984000
4 1159 XCSE 20241206 12:31:20.158000
5 1159 XCSE 20241206 12:31:20.158000
5 1159 XCSE 20241206 12:31:26.607000
4 1159 XCSE 20241206 12:31:26.607000
6 1159 XCSE 20241206 12:31:31.984000
3 1159 XCSE 20241206 12:31:31.984000
6 1159 XCSE 20241206 12:31:37.984000
3 1159 XCSE 20241206 12:31:37.984000
7 1159 XCSE 20241206 12:31:43.984000
2 1159 XCSE 20241206 12:31:43.984000
10 1159 XCSE 20241206 12:31:49.984000
9 1159 XCSE 20241206 12:31:56.591000
9 1159 XCSE 20241206 12:32:01.984000
2 1159 XCSE 20241206 12:32:18.984000
7 1159 XCSE 20241206 12:32:18.984000
6 1159 XCSE 20241206 12:33:17.907000
3 1159 XCSE 20241206 12:33:17.907000
3 1157 XCSE 20241206 12:34:22.670000
14 1157 XCSE 20241206 12:34:22.670000
9 1157 XCSE 20241206 12:34:22.670000
18 1156 XCSE 20241206 12:34:50.260000
11 1157 XCSE 20241206 12:37:07.319000
10 1158 XCSE 20241206 12:42:25.026000
9 1158 XCSE 20241206 12:42:25.041000
9 1158 XCSE 20241206 12:42:27.984000
2 1158 XCSE 20241206 12:43:10.984000
7 1158 XCSE 20241206 12:43:10.984000
2 1158 XCSE 20241206 12:44:54.984000
7 1158 XCSE 20241206 12:44:54.984000
9 1158 XCSE 20241206 12:46:47.984000
25 1157 XCSE 20241206 12:48:19.004000
9 1158 XCSE 20241206 12:52:28.984000
4 1157 XCSE 20241206 12:54:02.984000
5 1157 XCSE 20241206 12:54:02.984000
6 1156 XCSE 20241206 12:59:42.291000
12 1156 XCSE 20241206 12:59:42.296000
6 1156 XCSE 20241206 12:59:42.296000
42 1156 XCSE 20241206 13:35:41.380000
9 1158 XCSE 20241206 13:47:18.239000
9 1158 XCSE 20241206 13:47:18.239000
13 1158 XCSE 20241206 13:47:18.239000
19 1158 XCSE 20241206 13:47:18.239000
11 1158 XCSE 20241206 13:47:18.239000
32 1158 XCSE 20241206 13:47:18.239000
42 1157 XCSE 20241206 13:47:18.243000
42 1157 XCSE 20241206 13:47:18.279000
18 1157 XCSE 20241206 13:47:18.328000
18 1156 XCSE 20241206 14:04:29.099000
15 1156 XCSE 20241206 14:04:29.099000
9 1156 XCSE 20241206 14:04:29.099000
16 1157 XCSE 20241206 14:04:31.298000
10 1157 XCSE 20241206 14:04:31.298000
9 1157 XCSE 20241206 14:04:44.519000
2 1157 XCSE 20241206 14:04:56.619000
7 1157 XCSE 20241206 14:04:56.619000
4 1157 XCSE 20241206 14:05:05.984000
5 1157 XCSE 20241206 14:05:05.984000
9 1157 XCSE 20241206 14:05:16.984000
2 1157 XCSE 20241206 14:05:26.985000
7 1157 XCSE 20241206 14:05:26.985000
11 1157 XCSE 20241206 14:09:32.191000
7 1158 XCSE 20241206 14:09:32.573000
11 1158 XCSE 20241206 14:09:32.573000
1 1156 XCSE 20241206 14:26:10.207000
13 1156 XCSE 20241206 14:27:43.675000
19 1156 XCSE 20241206 14:27:43.675000
8 1156 XCSE 20241206 14:27:43.675000
2 1156 XCSE 20241206 14:28:40.033000
9 1157 XCSE 20241206 14:28:42.722000
10 1157 XCSE 20241206 14:28:42.722000
11 1157 XCSE 20241206 14:28:56.575000
25 1156 XCSE 20241206 14:30:02.825000
27 1156 XCSE 20241206 14:36:01.984000
8 1157 XCSE 20241206 14:39:47.261000
54 1157 XCSE 20241206 14:39:47.264000
8 1157 XCSE 20241206 14:39:47.264000
58 1156 XCSE 20241206 14:40:10.677000
60 1155 XCSE 20241206 14:40:10.699000
52 1155 XCSE 20241206 14:40:10.747000
9 1155 XCSE 20241206 14:44:27.239000
10 1155 XCSE 20241206 14:44:27.239000
10 1155 XCSE 20241206 14:44:27.262000
9 1155 XCSE 20241206 14:44:31.396000
43 1154 XCSE 20241206 14:46:09.309000
1 1155 XCSE 20241206 14:46:09.309000
24 1155 XCSE 20241206 14:46:09.309000
9 1155 XCSE 20241206 14:50:23.986000
2 1155 XCSE 20241206 14:52:38.984000
7 1155 XCSE 20241206 14:52:38.984000
33 1154 XCSE 20241206 14:59:32.015000
33 1154 XCSE 20241206 14:59:45.041000
9 1154 XCSE 20241206 15:01:27.538000
33 1153 XCSE 20241206 15:13:27.207000
33 1152 XCSE 20241206 15:18:07.575000
7 1152 XCSE 20241206 15:18:07.575000
1 1152 XCSE 20241206 15:18:07.575000
9 1152 XCSE 20241206 15:18:07.575000
60 1152 XCSE 20241206 15:23:06.598000
10 1152 XCSE 20241206 15:25:16.211000
11 1152 XCSE 20241206 15:25:16.226000
37 1153 XCSE 20241206 15:34:23.794000
15 1153 XCSE 20241206 15:34:23.794000
17 1153 XCSE 20241206 15:34:23.820000
3 1153 XCSE 20241206 15:34:23.826000
20 1153 XCSE 20241206 15:36:41.258000
12 1153 XCSE 20241206 15:36:41.258000
12 1153 XCSE 20241206 15:36:41.258000
33 1154 XCSE 20241206 15:36:41.264000
16 1154 XCSE 20241206 15:36:41.264000
49 1153 XCSE 20241206 15:46:49.507000
8 1153 XCSE 20241206 15:46:49.507000
8 1153 XCSE 20241206 15:46:49.507000
68 1152 XCSE 20241206 15:47:06.634000
14 1153 XCSE 20241206 15:48:54.204000
20 1153 XCSE 20241206 15:49:33.702000
26 1153 XCSE 20241206 15:49:33.702000
6 1153 XCSE 20241206 15:49:33.702000
43 1152 XCSE 20241206 15:54:48.273000
9 1152 XCSE 20241206 15:54:48.273000
6 1154 XCSE 20241206 15:54:50.617000
37 1154 XCSE 20241206 15:54:50.617000
43 1154 XCSE 20241206 15:54:50.617000
10 1154 XCSE 20241206 15:54:58.384000
9 1154 XCSE 20241206 15:55:05.984000
9 1154 XCSE 20241206 15:55:11.319000
1 1154 XCSE 20241206 15:55:11.319000
10 1154 XCSE 20241206 15:55:18.476000
10 1154 XCSE 20241206 15:55:24.917000
1 1154 XCSE 20241206 15:55:30.351000
8 1154 XCSE 20241206 15:55:30.351000
5 1154 XCSE 20241206 15:55:35.984000
9 1154 XCSE 20241206 15:55:39.791000
41 1153 XCSE 20241206 15:55:42.511000
34 1153 XCSE 20241206 15:55:42.554000
34 1153 XCSE 20241206 15:56:43.006000
33 1152 XCSE 20241206 15:57:36.978000
8 1152 XCSE 20241206 15:57:36.978000
18 1151 XCSE 20241206 16:04:29.573000
9 1151 XCSE 20241206 16:04:29.573000
9 1151 XCSE 20241206 16:04:29.573000
8 1151 XCSE 20241206 16:04:29.573000
9 1151 XCSE 20241206 16:04:29.573000
1 1151 XCSE 20241206 16:05:33.416000
8 1151 XCSE 20241206 16:05:33.416000
8 1151 XCSE 20241206 16:05:33.416000
1 1151 XCSE 20241206 16:05:33.416000
8 1151 XCSE 20241206 16:05:33.418000
1 1151 XCSE 20241206 16:05:33.418000
9 1150 XCSE 20241206 16:15:23.218000
8 1150 XCSE 20241206 16:15:23.218000
9 1149 XCSE 20241206 16:25:08.766000
8 1149 XCSE 20241206 16:25:08.766000
8 1149 XCSE 20241206 16:25:08.766000
8 1149 XCSE 20241206 16:25:08.766000
8 1149 XCSE 20241206 16:25:08.766000
5 1149 XCSE 20241206 16:25:08.766637
95 1149 XCSE 20241206 16:25:08.766657
12 1150 XCSE 20241206 16:28:07.469669
28 1150 XCSE 20241206 16:28:07.476690
33 1150 XCSE 20241206 16:28:07.476690
17 1150 XCSE 20241206 16:28:07.497389
23 1150 XCSE 20241206 16:30:16.505449
40 1150 XCSE 20241206 16:30:16.510309
40 1150 XCSE 20241206 16:36:56.020532
104 1150 XCSE 20241206 16:36:56.020532
16 1151 XCSE 20241206 16:43:24.686377
15 1151 XCSE 20241206 16:43:24.697929
9 1151 XCSE 20241206 16:43:24.697984
413 1151 XCSE 20241206 16:43:24.697984

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 49

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Trump er ved at miste grebet om Wall Street: Investorer vil snart håbe på indgreb
Nye inflationstal baner vej for rentenedsættelse i ECB - kan ske allerede torsdag
Aktier/middag: Småsur fredagstemning med teknisk fokus på Novonesis og Coloplast
Gubra sendes til tælling efter årsregnskab
Skakos finansdirektør takker af efter knap tre år
 

Seneste nyheder

08:49 Fransk inflation aftog mere end ventet i februar
08:26 Aktier/tendens: Frygt for handelskrig kan få børserne og Mærsk til at vakle
08:12 Råvarer: Oliepriserne falder - bekymring for global økonomisk tilbagegang tynger markedet
08:08 Ledigheden faldt i januar
08:08 Gubra venter igen vækst i omsætning og udgifter til fedmebehandlinger
08:06 Mærsk kan se fortsat fald i rateindeks
07:50 Aarsleff fastholder forventninger: Oplever fortsat høj aktivitet
07:44 Trifork nedjusterer mellemlange vækstforventninger efter svagt 2024
07:21 Trifork nedjusterer de mellemlange vækstforventninger efter skuffende 2024
06:59 Obligationer/tendens: Lavere renter i sigte oven på Trumps toldtrusler
06:54 Zealand Pharma får skåret kursmålet med knap 20 pct. af Carnegie
06:43 Mærsks asiatiske rivaler har modvind over hele linjen
06:42 Asien: Trump-told sender massiv risikoaversion gennem markedet op til månedsskiftet
06:34 Fed-medlem ser renten blive holdt i ro "i et stykke tid"
06:34 TCM's kursmål løftet til til 106 kr. fra 94 kr. hos Carnegie
06:34 ALK får godkendt behandling til yngre børn af amerikanske sundhedsmyndigheder
06:34 Nvidia i frit fald i ordinær aktiehandel i New York torsdag
06:34 Bioporto vil øge fokus på investorer: Får IR-chef og aftale med Danske Bank
06:32 Asien: Trump-told sender massiv risikoaversion gennem markedet op til månedsskiftet
06:32 Valuta: Flugt fra Trumps toldtrusler sender kapitalstrømme mod sikkerhed