Aktietilbagekøbsprogram - uge 7

Udgivet den 19-02-2024  |  kl. 09:49  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        19.02.2024

Aktietilbagekøbsprogram - uge 7

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 under forudsætning af den kommende ordinære generalforsamlings (til afholdelse den 28. februar 2024) fornyede bemyndigelse til bestyrelsen til at lade banken erhverve egne aktier - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 -28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 48.700 1.129,76 55.019.506
12. februar 2024 7.500 1.137,60 8.532.000
13. februar 2024 6.500 1.145,65 7.446.920
14. februar 2024 6.500 1.153,23 7.495.995
15. februar 2024 6.500 1.171,01 7.611.565
16. februar 2024 6.500 1.177,13 7.651.345
I alt under det nuværende aktietilbagekøbsprogram 82.200 1.140,60 93.757.331

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

866.800 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 3,2 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
50 1132 XCSE 20240212 9:08:59.898000
11 1132 XCSE 20240212 9:08:59.964000
6 1132 XCSE 20240212 9:08:59.989000
46 1132 XCSE 20240212 9:16:20.484000
16 1137 XCSE 20240212 9:22:11.525000
50 1137 XCSE 20240212 9:22:11.633000
100 1137 XCSE 20240212 9:27:19.317000
48 1135 XCSE 20240212 9:31:03.404000
15 1135 XCSE 20240212 9:31:03.404000
16 1135 XCSE 20240212 9:31:03.404000
16 1135 XCSE 20240212 9:31:03.404000
49 1134 XCSE 20240212 9:31:03.439000
14 1134 XCSE 20240212 9:31:04.854000
5 1134 XCSE 20240212 9:31:05.045000
9 1134 XCSE 20240212 9:31:11.038000
16 1136 XCSE 20240212 9:32:31.635000
50 1136 XCSE 20240212 9:32:31.655000
47 1135 XCSE 20240212 9:36:15.419000
50 1135 XCSE 20240212 9:36:15.431000
47 1134 XCSE 20240212 9:40:13.042000
49 1134 XCSE 20240212 9:40:13.068000
45 1136 XCSE 20240212 9:47:12.518000
17 1136 XCSE 20240212 9:47:12.520000
50 1136 XCSE 20240212 9:47:12.520000
16 1136 XCSE 20240212 9:47:12.541000
48 1135 XCSE 20240212 9:49:14.150000
16 1137 XCSE 20240212 9:56:23.871000
40 1137 XCSE 20240212 9:56:23.871000
20 1137 XCSE 20240212 9:56:23.871000
6 1137 XCSE 20240212 9:56:23.871000
16 1137 XCSE 20240212 9:57:28.264000
6 1137 XCSE 20240212 9:58:44.264000
9 1137 XCSE 20240212 9:58:44.264000
15 1137 XCSE 20240212 9:59:51.390000
15 1137 XCSE 20240212 10:01:02.265000
15 1137 XCSE 20240212 10:02:13.265000
6 1137 XCSE 20240212 10:03:20.393000
9 1137 XCSE 20240212 10:03:20.393000
1 1137 XCSE 20240212 10:04:31.402000
11 1137 XCSE 20240212 10:04:31.402000
3 1137 XCSE 20240212 10:04:31.402000
46 1135 XCSE 20240212 10:06:28.520000
1 1135 XCSE 20240212 10:06:28.520000
16 1135 XCSE 20240212 10:06:28.520000
16 1135 XCSE 20240212 10:06:28.520000
15 1135 XCSE 20240212 10:06:28.520000
16 1135 XCSE 20240212 10:06:28.520000
15 1139 XCSE 20240212 10:12:38.904000
17 1139 XCSE 20240212 10:20:19.769000
170 1140 XCSE 20240212 10:27:48.738000
95 1138 XCSE 20240212 10:30:09.571000
4 1138 XCSE 20240212 10:30:09.571000
16 1138 XCSE 20240212 10:30:09.571000
15 1138 XCSE 20240212 10:30:09.571000
1 1138 XCSE 20240212 10:30:09.571000
17 1138 XCSE 20240212 10:30:09.571000
32 1138 XCSE 20240212 10:30:09.571000
33 1138 XCSE 20240212 10:30:09.571000
2 1138 XCSE 20240212 10:30:09.571000
15 1138 XCSE 20240212 10:30:09.571000
16 1138 XCSE 20240212 10:30:09.571000
16 1137 XCSE 20240212 10:30:09.614000
16 1136 XCSE 20240212 10:30:17.343000
32 1136 XCSE 20240212 10:35:40.915000
33 1135 XCSE 20240212 10:43:21.609000
17 1135 XCSE 20240212 10:43:21.609000
16 1135 XCSE 20240212 10:54:58.481000
10 1135 XCSE 20240212 10:54:58.481000
6 1135 XCSE 20240212 10:54:58.481000
32 1135 XCSE 20240212 10:55:08.184000
62 1136 XCSE 20240212 11:00:43.339000
63 1136 XCSE 20240212 11:02:08.712000
65 1135 XCSE 20240212 11:04:27.036000
61 1135 XCSE 20240212 11:04:45.791000
25 1135 XCSE 20240212 11:15:33.535000
56 1135 XCSE 20240212 11:15:33.535000
24 1134 XCSE 20240212 11:16:11.363000
8 1134 XCSE 20240212 11:16:11.363000
17 1134 XCSE 20240212 11:16:11.363000
15 1134 XCSE 20240212 11:16:11.363000
1 1133 XCSE 20240212 11:20:53.507000
26 1133 XCSE 20240212 11:30:46.479000
15 1135 XCSE 20240212 11:38:31.194000
15 1135 XCSE 20240212 11:39:59.265000
15 1135 XCSE 20240212 11:41:28.066000
15 1135 XCSE 20240212 11:42:56.264000
4 1135 XCSE 20240212 11:44:25.418000
11 1135 XCSE 20240212 11:44:25.418000
47 1134 XCSE 20240212 11:49:13.926000
35 1133 XCSE 20240212 11:49:14.064000
15 1133 XCSE 20240212 11:49:46.811000
35 1133 XCSE 20240212 11:49:46.811000
42 1133 XCSE 20240212 11:50:02.340000
16 1135 XCSE 20240212 11:53:08.445000
15 1135 XCSE 20240212 11:54:45.265000
15 1135 XCSE 20240212 11:56:16.277000
15 1135 XCSE 20240212 11:57:47.265000
12 1133 XCSE 20240212 11:57:51.478000
35 1133 XCSE 20240212 12:17:45.128000
12 1133 XCSE 20240212 12:17:45.128000
1 1133 XCSE 20240212 12:17:45.128000
4 1133 XCSE 20240212 12:18:22.509000
10 1133 XCSE 20240212 12:18:47.388000
15 1133 XCSE 20240212 12:18:47.388000
47 1133 XCSE 20240212 12:18:47.388000
50 1133 XCSE 20240212 12:18:47.410000
29 1133 XCSE 20240212 12:18:47.411000
15 1133 XCSE 20240212 12:19:05.296000
63 1132 XCSE 20240212 12:26:40.432000
1 1132 XCSE 20240212 12:26:40.930000
39 1134 XCSE 20240212 12:31:39.645000
50 1134 XCSE 20240212 12:31:39.645000
12 1134 XCSE 20240212 12:31:39.645000
27 1134 XCSE 20240212 12:31:39.645000
15 1134 XCSE 20240212 12:34:44.264000
15 1134 XCSE 20240212 12:37:18.553000
15 1134 XCSE 20240212 12:40:11.265000
15 1134 XCSE 20240212 12:42:55.264000
31 1132 XCSE 20240212 12:44:05.834000
16 1132 XCSE 20240212 12:44:05.834000
15 1132 XCSE 20240212 12:44:05.834000
32 1135 XCSE 20240212 12:54:39.632000
13 1135 XCSE 20240212 12:54:39.632000
8 1135 XCSE 20240212 12:54:39.632000
6 1135 XCSE 20240212 12:57:47.594000
4 1135 XCSE 20240212 12:57:47.594000
15 1135 XCSE 20240212 12:59:26.265000
62 1133 XCSE 20240212 13:17:02.474000
15 1133 XCSE 20240212 13:17:02.474000
48 1134 XCSE 20240212 13:30:20.237000
16 1134 XCSE 20240212 13:30:20.237000
31 1132 XCSE 20240212 13:32:21.982000
17 1132 XCSE 20240212 13:37:22.510000
16 1132 XCSE 20240212 13:41:21.129000
16 1132 XCSE 20240212 13:41:21.129000
44 1134 XCSE 20240212 13:45:23.001000
12 1134 XCSE 20240212 13:45:23.001000
6 1134 XCSE 20240212 13:45:23.022000
25 1134 XCSE 20240212 13:45:23.022000
35 1135 XCSE 20240212 13:50:28.193000
23 1135 XCSE 20240212 13:50:28.193000
4 1136 XCSE 20240212 13:52:20.832000
1 1135 XCSE 20240212 13:58:31.047000
22 1135 XCSE 20240212 13:58:31.053000
22 1135 XCSE 20240212 14:01:02.765000
1 1135 XCSE 20240212 14:15:33.299000
23 1135 XCSE 20240212 14:15:33.299000
22 1135 XCSE 20240212 14:15:33.299000
16 1135 XCSE 20240212 14:15:33.299000
54 1137 XCSE 20240212 14:48:37.398000
15 1137 XCSE 20240212 14:48:37.398000
43 1137 XCSE 20240212 14:48:37.398000
26 1137 XCSE 20240212 14:48:37.398000
15 1137 XCSE 20240212 14:50:49.747000
16 1137 XCSE 20240212 14:54:00.487000
13 1135 XCSE 20240212 14:55:50.541000
24 1137 XCSE 20240212 14:59:19.229000
1 1137 XCSE 20240212 15:00:29.964000
1 1137 XCSE 20240212 15:00:37.779000
1 1137 XCSE 20240212 15:03:13.229000
77 1136 XCSE 20240212 15:03:21.225000
16 1136 XCSE 20240212 15:03:21.225000
46 1138 XCSE 20240212 15:23:54.501000
12 1138 XCSE 20240212 15:23:54.501000
12 1138 XCSE 20240212 15:23:55.312000
72 1140 XCSE 20240212 15:27:13.794000
130 1140 XCSE 20240212 15:29:02.572000
2 1140 XCSE 20240212 15:29:02.601000
110 1140 XCSE 20240212 15:29:02.601000
15 1141 XCSE 20240212 15:39:46.269000
16 1139 XCSE 20240212 15:39:49.593000
16 1139 XCSE 20240212 15:39:49.593000
16 1139 XCSE 20240212 15:39:49.593000
16 1139 XCSE 20240212 15:39:49.593000
16 1139 XCSE 20240212 15:39:49.593000
16 1139 XCSE 20240212 15:39:49.593000
16 1139 XCSE 20240212 15:39:49.593000
80 1139 XCSE 20240212 15:39:49.634000
16 1139 XCSE 20240212 15:39:49.657000
16 1138 XCSE 20240212 15:40:22.880000
16 1138 XCSE 20240212 15:40:22.880000
16 1138 XCSE 20240212 15:40:22.880000
16 1138 XCSE 20240212 15:40:22.880000
16 1138 XCSE 20240212 15:40:22.880000
16 1138 XCSE 20240212 15:40:22.947000
17 1138 XCSE 20240212 15:40:22.947000
17 1137 XCSE 20240212 15:50:05.872000
16 1137 XCSE 20240212 15:50:05.872000
17 1137 XCSE 20240212 15:50:05.872000
16 1137 XCSE 20240212 15:50:05.872000
17 1137 XCSE 20240212 15:50:05.872000
32 1140 XCSE 20240212 16:06:17.183000
15 1140 XCSE 20240212 16:06:17.183000
19 1140 XCSE 20240212 16:06:17.183000
13 1140 XCSE 20240212 16:06:17.183000
13 1140 XCSE 20240212 16:06:17.183000
16 1140 XCSE 20240212 16:06:17.183000
28 1140 XCSE 20240212 16:06:17.183000
50 1140 XCSE 20240212 16:06:17.184000
50 1140 XCSE 20240212 16:06:17.185000
50 1140 XCSE 20240212 16:06:17.186000
50 1140 XCSE 20240212 16:06:17.186000
50 1140 XCSE 20240212 16:06:17.204000
1 1140 XCSE 20240212 16:06:17.204000
15 1140 XCSE 20240212 16:07:09.245000
24 1138 XCSE 20240212 16:09:47.179000
84 1138 XCSE 20240212 16:09:47.202000
6 1141 XCSE 20240212 16:21:48.581000
12 1141 XCSE 20240212 16:21:48.581000
28 1141 XCSE 20240212 16:21:48.581000
50 1141 XCSE 20240212 16:21:48.581000
2 1141 XCSE 20240212 16:21:48.635000
12 1141 XCSE 20240212 16:22:31.044000
50 1141 XCSE 20240212 16:24:26.226000
20 1141 XCSE 20240212 16:24:26.226000
62 1140 XCSE 20240212 16:25:27.711000
49 1140 XCSE 20240212 16:29:02.443000
16 1140 XCSE 20240212 16:29:02.443000
16 1139 XCSE 20240212 16:29:18.929000
17 1139 XCSE 20240212 16:29:19.199000
17 1139 XCSE 20240212 16:29:46.265000
93 1140 XCSE 20240212 16:30:15.050000
16 1142 XCSE 20240212 16:31:07.504000
46 1141 XCSE 20240212 16:32:04.282000
15 1141 XCSE 20240212 16:32:04.282000
100 1141 XCSE 20240212 16:37:21.337252
1616 1141 XCSE 20240212 16:37:21.337252
12 1138 XCSE 20240213 9:00:05.084000
4 1138 XCSE 20240213 9:00:05.084000
11 1144 XCSE 20240213 9:09:50.911000
2 1145 XCSE 20240213 9:10:53.206000
50 1145 XCSE 20240213 9:10:58.740000
40 1145 XCSE 20240213 9:10:58.740000
46 1144 XCSE 20240213 9:11:05.903000
50 1145 XCSE 20240213 9:14:59.182000
50 1145 XCSE 20240213 9:21:30.166000
11 1145 XCSE 20240213 9:21:30.230000
6 1145 XCSE 20240213 9:21:30.251000
32 1144 XCSE 20240213 9:31:08.150000
1 1144 XCSE 20240213 9:31:08.150000
50 1144 XCSE 20240213 9:31:08.167000
17 1145 XCSE 20240213 9:36:25.687000
30 1146 XCSE 20240213 9:38:57.418000
1 1146 XCSE 20240213 9:39:13.831000
30 1146 XCSE 20240213 9:39:13.831000
33 1146 XCSE 20240213 9:43:17.420000
45 1147 XCSE 20240213 9:47:04.273000
15 1147 XCSE 20240213 9:47:04.273000
50 1147 XCSE 20240213 9:47:04.329000
96 1149 XCSE 20240213 9:53:15.786000
4 1149 XCSE 20240213 9:53:15.786000
25 1149 XCSE 20240213 9:53:15.786000
2 1149 XCSE 20240213 9:53:15.786000
81 1151 XCSE 20240213 9:53:16.797000
41 1150 XCSE 20240213 9:53:27.387000
24 1150 XCSE 20240213 10:05:03.752000
9 1150 XCSE 20240213 10:05:03.752000
16 1150 XCSE 20240213 10:05:03.752000
16 1150 XCSE 20240213 10:05:03.752000
10 1150 XCSE 20240213 10:05:03.761000
20 1150 XCSE 20240213 10:05:03.761000
19 1150 XCSE 20240213 10:05:03.887000
30 1150 XCSE 20240213 10:05:03.887000
8 1150 XCSE 20240213 10:10:48.607000
15 1150 XCSE 20240213 10:10:48.607000
10 1150 XCSE 20240213 10:10:48.607000
14 1149 XCSE 20240213 10:13:35.109000
5 1150 XCSE 20240213 10:21:31.119000
45 1151 XCSE 20240213 10:33:00.745000
41 1151 XCSE 20240213 10:33:00.745000
5 1151 XCSE 20240213 10:33:00.745000
97 1150 XCSE 20240213 10:33:01.237000
27 1151 XCSE 20240213 10:45:19.259000
4 1151 XCSE 20240213 10:45:19.259000
43 1151 XCSE 20240213 10:45:19.259000
20 1150 XCSE 20240213 10:45:20.114000
42 1150 XCSE 20240213 10:45:20.114000
4 1154 XCSE 20240213 11:01:21.349000
92 1154 XCSE 20240213 11:01:21.349000
63 1153 XCSE 20240213 11:02:45.377000
55 1152 XCSE 20240213 11:11:49.948000
8 1152 XCSE 20240213 11:11:49.948000
15 1152 XCSE 20240213 11:11:49.948000
32 1151 XCSE 20240213 11:14:37.237000
34 1151 XCSE 20240213 11:14:37.237000
32 1150 XCSE 20240213 11:14:39.992000
30 1150 XCSE 20240213 11:14:39.992000
33 1150 XCSE 20240213 11:19:08.360000
32 1150 XCSE 20240213 11:21:17.096000
12 1150 XCSE 20240213 11:26:07.425000
22 1150 XCSE 20240213 11:31:18.106000
9 1150 XCSE 20240213 11:32:19.217000
15 1150 XCSE 20240213 11:32:19.217000
22 1150 XCSE 20240213 11:32:19.217000
15 1152 XCSE 20240213 11:38:45.830000
16 1152 XCSE 20240213 11:40:05.826000
30 1152 XCSE 20240213 11:44:03.565000
15 1152 XCSE 20240213 11:46:01.826000
31 1151 XCSE 20240213 11:46:24.780000
1 1151 XCSE 20240213 11:46:24.780000
33 1150 XCSE 20240213 11:46:31.674000
33 1150 XCSE 20240213 11:46:31.707000
7 1152 XCSE 20240213 12:08:16.369000
58 1152 XCSE 20240213 12:08:16.369000
50 1152 XCSE 20240213 12:08:16.370000
25 1152 XCSE 20240213 12:08:16.370000
63 1151 XCSE 20240213 12:14:41.286000
47 1151 XCSE 20240213 12:14:41.286000
62 1150 XCSE 20240213 12:14:45.832000
60 1150 XCSE 20240213 12:14:47.042000
5 1150 XCSE 20240213 12:14:47.042000
15 1151 XCSE 20240213 12:22:18.827000
16 1151 XCSE 20240213 12:23:41.827000
16 1151 XCSE 20240213 12:25:10.551000
15 1151 XCSE 20240213 12:26:43.163000
15 1151 XCSE 20240213 12:28:08.828000
32 1150 XCSE 20240213 12:29:15.197000
75 1150 XCSE 20240213 12:29:15.197000
15 1150 XCSE 20240213 12:38:27.826000
16 1150 XCSE 20240213 12:39:56.827000
16 1150 XCSE 20240213 12:41:27.988000
16 1150 XCSE 20240213 12:43:03.827000
62 1149 XCSE 20240213 12:44:40.581000
15 1149 XCSE 20240213 12:44:40.581000
15 1149 XCSE 20240213 12:44:40.581000
16 1149 XCSE 20240213 12:44:40.581000
15 1149 XCSE 20240213 12:44:40.581000
24 1149 XCSE 20240213 12:44:40.581000
2 1149 XCSE 20240213 12:44:40.581000
15 1149 XCSE 20240213 12:54:33.826000
16 1149 XCSE 20240213 12:56:07.827000
16 1149 XCSE 20240213 12:56:42.975000
16 1149 XCSE 20240213 12:58:10.830000
16 1148 XCSE 20240213 12:59:14.869000
66 1148 XCSE 20240213 12:59:14.869000
16 1148 XCSE 20240213 12:59:14.869000
40 1147 XCSE 20240213 12:59:22.912000
42 1147 XCSE 20240213 12:59:22.912000
46 1148 XCSE 20240213 13:19:33.627000
4 1148 XCSE 20240213 13:19:33.627000
17 1148 XCSE 20240213 13:19:33.627000
6 1148 XCSE 20240213 13:19:33.627000
21 1148 XCSE 20240213 13:19:33.627000
15 1148 XCSE 20240213 13:20:29.826000
16 1148 XCSE 20240213 13:21:57.699000
16 1148 XCSE 20240213 13:23:44.826000
48 1147 XCSE 20240213 13:25:19.303000
1 1147 XCSE 20240213 13:25:19.303000
47 1146 XCSE 20240213 13:26:10.899000
15 1146 XCSE 20240213 13:26:10.899000
66 1145 XCSE 20240213 13:26:49.517000
64 1145 XCSE 20240213 13:26:49.519000
48 1144 XCSE 20240213 13:43:22.482000
16 1144 XCSE 20240213 13:43:22.482000
15 1144 XCSE 20240213 13:43:22.482000
16 1144 XCSE 20240213 13:43:22.482000
16 1144 XCSE 20240213 13:43:22.482000
16 1144 XCSE 20240213 13:43:22.482000
111 1144 XCSE 20240213 13:43:22.518000
32 1143 XCSE 20240213 13:43:22.553000
16 1143 XCSE 20240213 13:43:22.554000
41 1142 XCSE 20240213 13:43:22.591426
7 1144 XCSE 20240213 13:46:15.172000
73 1144 XCSE 20240213 13:48:37.053000
46 1143 XCSE 20240213 13:50:02.253000
29 1143 XCSE 20240213 13:51:43.148000
2 1143 XCSE 20240213 13:51:43.149000
31 1143 XCSE 20240213 14:17:10.344000
59 1142 XCSE 20240213 14:17:10.344124
184 1142 XCSE 20240213 14:17:10.344124
29 1142 XCSE 20240213 14:17:10.351922
71 1142 XCSE 20240213 14:17:10.351941
71 1142 XCSE 20240213 14:17:10.352098
29 1142 XCSE 20240213 14:17:10.352114
2 1143 XCSE 20240213 14:17:10.374000
32 1143 XCSE 20240213 14:17:10.478000
48 1144 XCSE 20240213 14:22:52.597000
67 1144 XCSE 20240213 14:22:52.597000
1 1145 XCSE 20240213 14:24:04.062000
26 1145 XCSE 20240213 14:24:04.062000
50 1145 XCSE 20240213 14:24:04.062000
32 1145 XCSE 20240213 14:28:09.265000
15 1145 XCSE 20240213 14:29:02.103000
31 1144 XCSE 20240213 14:30:01.143000
15 1144 XCSE 20240213 14:30:01.143000
31 1144 XCSE 20240213 14:30:01.512000
31 1143 XCSE 20240213 14:30:13.987000
1 1143 XCSE 20240213 14:30:13.987000
33 1142 XCSE 20240213 14:30:34.796000
16 1142 XCSE 20240213 14:30:34.796647
24 1141 XCSE 20240213 14:31:08.772000
9 1141 XCSE 20240213 14:31:08.772000
13 1140 XCSE 20240213 14:31:31.198000
20 1140 XCSE 20240213 14:32:17.998000
13 1140 XCSE 20240213 14:32:17.998000
33 1140 XCSE 20240213 14:34:22.137000
13 1141 XCSE 20240213 14:40:58.931000
48 1141 XCSE 20240213 14:41:36.723000
13 1141 XCSE 20240213 14:41:36.723000
49 1143 XCSE 20240213 14:48:22.337000
32 1142 XCSE 20240213 14:50:48.932000
15 1141 XCSE 20240213 14:51:33.643000
33 1140 XCSE 20240213 14:54:52.930000
33 1139 XCSE 20240213 14:54:52.991000
50 1140 XCSE 20240213 15:07:35.203000
38 1140 XCSE 20240213 15:07:35.204000
46 1140 XCSE 20240213 15:15:47.117000
40 1140 XCSE 20240213 15:19:48.451000
6 1140 XCSE 20240213 15:19:48.452000
6 1139 XCSE 20240213 15:23:36.767000
46 1141 XCSE 20240213 15:29:40.144000
2 1141 XCSE 20240213 15:29:40.144000
50 1143 XCSE 20240213 15:35:29.052000
25 1143 XCSE 20240213 15:35:29.906000
50 1143 XCSE 20240213 15:35:29.906000
50 1143 XCSE 20240213 15:35:29.930000
50 1143 XCSE 20240213 15:35:41.020000
5 1143 XCSE 20240213 15:37:00.855000
40 1143 XCSE 20240213 15:37:00.855000
1 1143 XCSE 20240213 15:37:00.855000
24 1142 XCSE 20240213 15:41:13.963000
20 1142 XCSE 20240213 15:41:13.999000
5 1142 XCSE 20240213 15:41:13.999000
17 1142 XCSE 20240213 15:41:13.999000
24 1142 XCSE 20240213 15:41:13.999000
1 1142 XCSE 20240213 15:41:14.097000
31 1143 XCSE 20240213 15:43:06.969000
17 1142 XCSE 20240213 15:44:55.483000
16 1142 XCSE 20240213 15:44:55.483000
16 1142 XCSE 20240213 15:44:55.496000
16 1142 XCSE 20240213 15:49:04.809000
16 1142 XCSE 20240213 15:49:04.809000
17 1141 XCSE 20240213 15:51:10.459000
1 1141 XCSE 20240213 15:51:10.459000
15 1141 XCSE 20240213 15:51:10.459000
16 1141 XCSE 20240213 15:51:10.459000
32 1141 XCSE 20240213 15:55:41.607000
16 1141 XCSE 20240213 15:55:41.607000
9 1141 XCSE 20240213 15:55:41.607000
6 1141 XCSE 20240213 15:55:41.607000
4 1141 XCSE 20240213 15:59:33.152000
11 1141 XCSE 20240213 15:59:33.152000
15 1141 XCSE 20240213 16:00:24.993000
32 1140 XCSE 20240213 16:01:03.319000
6 1140 XCSE 20240213 16:01:03.319000
10 1140 XCSE 20240213 16:01:03.319000
2 1140 XCSE 20240213 16:01:03.319000
14 1140 XCSE 20240213 16:01:03.319000
13 1140 XCSE 20240213 16:01:03.319000
22 1140 XCSE 20240213 16:01:03.319000
46 1140 XCSE 20240213 16:06:22.200000
1 1140 XCSE 20240213 16:06:22.200000
15 1140 XCSE 20240213 16:07:01.829000
16 1140 XCSE 20240213 16:07:58.830000
16 1140 XCSE 20240213 16:09:10.828000
10 1140 XCSE 20240213 16:10:21.827000
5 1140 XCSE 20240213 16:10:21.827000
1 1140 XCSE 20240213 16:10:21.827000
31 1140 XCSE 20240213 16:10:22.812000
18 1140 XCSE 20240213 16:10:22.812000
16 1140 XCSE 20240213 16:13:36.826000
16 1140 XCSE 20240213 16:14:55.506000
17 1139 XCSE 20240213 16:15:28.560000
16 1139 XCSE 20240213 16:15:28.560000
5 1138 XCSE 20240213 16:16:32.712000
11 1138 XCSE 20240213 16:16:32.712000
57 1138 XCSE 20240213 16:24:00.732000
8 1138 XCSE 20240213 16:24:00.732000
16 1138 XCSE 20240213 16:24:45.832000
17 1137 XCSE 20240213 16:24:51.793000
31 1140 XCSE 20240213 16:33:31.690958
8 1140 XCSE 20240213 16:33:31.690958
48 1148 XCSE 20240214 9:04:00.826000
16 1145 XCSE 20240214 9:06:41.458000
16 1143 XCSE 20240214 9:10:38.594000
16 1143 XCSE 20240214 9:10:38.594000
15 1144 XCSE 20240214 9:13:04.319000
31 1146 XCSE 20240214 9:19:32.959000
16 1146 XCSE 20240214 9:19:32.959000
29 1146 XCSE 20240214 9:23:31.510000
21 1146 XCSE 20240214 9:23:31.510000
50 1147 XCSE 20240214 9:30:05.270000
32 1147 XCSE 20240214 9:30:05.271000
21 1149 XCSE 20240214 9:31:51.438000
15 1149 XCSE 20240214 9:33:02.317000
15 1149 XCSE 20240214 9:34:14.317000
62 1148 XCSE 20240214 9:45:16.768000
16 1148 XCSE 20240214 9:45:16.768000
15 1148 XCSE 20240214 9:45:16.768000
16 1148 XCSE 20240214 9:45:16.768000
15 1148 XCSE 20240214 9:45:16.769000
102 1146 XCSE 20240214 9:48:42.235000
12 1146 XCSE 20240214 9:48:42.235000
9 1145 XCSE 20240214 9:48:42.380000
38 1145 XCSE 20240214 9:48:42.380000
2 1144 XCSE 20240214 9:48:44.362000
16 1145 XCSE 20240214 9:48:45.624000
5 1145 XCSE 20240214 10:04:40.940575
5 1145 XCSE 20240214 10:04:57.973433
5 1145 XCSE 20240214 10:04:57.973433
10 1145 XCSE 20240214 10:05:31.082323
26 1145 XCSE 20240214 10:05:31.082323
3 1145 XCSE 20240214 10:05:31.320049
7 1145 XCSE 20240214 10:05:31.320081
7 1145 XCSE 20240214 10:05:31.320101
3 1145 XCSE 20240214 10:05:58.914027
10 1145 XCSE 20240214 10:05:58.914074
10 1145 XCSE 20240214 10:05:58.914095
10 1145 XCSE 20240214 10:05:58.914118
10 1145 XCSE 20240214 10:05:58.914139
10 1145 XCSE 20240214 10:05:58.914153
9 1145 XCSE 20240214 10:05:58.914157
10 1145 XCSE 20240214 10:05:58.914171
10 1145 XCSE 20240214 10:05:58.932596
10 1145 XCSE 20240214 10:05:58.932626
10 1145 XCSE 20240214 10:05:58.932657
10 1145 XCSE 20240214 10:05:58.933134
10 1145 XCSE 20240214 10:05:58.933164
10 1145 XCSE 20240214 10:05:58.933193
10 1145 XCSE 20240214 10:05:58.936715
48 1145 XCSE 20240214 10:05:58.936715
10 1145 XCSE 20240214 10:05:58.936746
10 1145 XCSE 20240214 10:05:58.936784
10 1145 XCSE 20240214 10:05:58.949409
10 1145 XCSE 20240214 10:05:58.949438
10 1145 XCSE 20240214 10:05:58.949846
10 1145 XCSE 20240214 10:05:58.950138
5 1145 XCSE 20240214 10:05:58.950229
5 1145 XCSE 20240214 10:05:58.950571
5 1145 XCSE 20240214 10:05:58.950571
10 1145 XCSE 20240214 10:05:58.954161
10 1145 XCSE 20240214 10:05:58.961061
3 1145 XCSE 20240214 10:05:59.894020
7 1145 XCSE 20240214 10:06:01.052775
1 1145 XCSE 20240214 10:06:01.060954
9 1145 XCSE 20240214 10:12:05.943652
427 1145 XCSE 20240214 10:12:05.943652
10 1144 XCSE 20240214 10:12:05.943652
461 1144 XCSE 20240214 10:12:05.943652
48 1147 XCSE 20240214 10:17:01.544000
11 1146 XCSE 20240214 10:19:15.482000
16 1146 XCSE 20240214 10:19:58.524000
48 1145 XCSE 20240214 10:46:27.355000
10 1147 XCSE 20240214 11:01:57.565000
6 1147 XCSE 20240214 11:02:08.668000
5 1147 XCSE 20240214 11:02:08.668000
16 1147 XCSE 20240214 11:05:54.462000
12 1148 XCSE 20240214 11:07:12.745000
13 1148 XCSE 20240214 11:07:12.745000
1 1147 XCSE 20240214 11:13:35.434000
9 1147 XCSE 20240214 11:13:35.434000
32 1147 XCSE 20240214 11:23:27.645000
5 1152 XCSE 20240214 12:51:57.316000
10 1152 XCSE 20240214 12:51:57.316000
20 1151 XCSE 20240214 13:00:33.605000
45 1153 XCSE 20240214 13:02:46.762000
16 1153 XCSE 20240214 13:05:12.316000
15 1153 XCSE 20240214 13:08:07.320000
15 1153 XCSE 20240214 13:10:35.316000
31 1151 XCSE 20240214 13:14:17.409000
9 1151 XCSE 20240214 13:14:17.409000
48 1153 XCSE 20240214 13:39:54.857000
8 1153 XCSE 20240214 13:39:54.857000
3 1153 XCSE 20240214 13:39:54.857000
10 1153 XCSE 20240214 13:39:54.857000
17 1153 XCSE 20240214 13:39:54.857000
50 1153 XCSE 20240214 13:39:55.011000
13 1156 XCSE 20240214 13:48:44.451000
50 1156 XCSE 20240214 13:48:44.451000
4 1156 XCSE 20240214 13:48:44.451000
46 1156 XCSE 20240214 13:49:12.009000
17 1156 XCSE 20240214 13:49:12.009000
31 1155 XCSE 20240214 13:49:12.046000
16 1154 XCSE 20240214 13:50:49.774000
7 1157 XCSE 20240214 14:03:49.016000
9 1156 XCSE 20240214 14:19:40.676000
40 1156 XCSE 20240214 14:19:40.676000
16 1156 XCSE 20240214 14:19:40.676000
65 1156 XCSE 20240214 14:19:51.126000
15 1157 XCSE 20240214 14:20:54.871000
82 1159 XCSE 20240214 14:29:10.680000
11 1160 XCSE 20240214 14:31:28.477000
5 1160 XCSE 20240214 14:31:28.477000
60 1159 XCSE 20240214 14:37:00.159000
19 1159 XCSE 20240214 14:37:00.159000
16 1159 XCSE 20240214 14:37:00.159000
76 1158 XCSE 20240214 14:37:01.847000
1 1158 XCSE 20240214 14:37:01.847000
6 1157 XCSE 20240214 14:37:54.929000
11 1157 XCSE 20240214 14:37:54.929000
17 1156 XCSE 20240214 14:51:12.992000
16 1156 XCSE 20240214 14:51:12.992000
17 1156 XCSE 20240214 14:51:12.992000
4 1155 XCSE 20240214 14:58:25.827000
40 1155 XCSE 20240214 14:58:25.838000
6 1155 XCSE 20240214 14:58:25.838000
1 1155 XCSE 20240214 14:59:29.127000
13 1155 XCSE 20240214 15:00:32.625000
5 1157 XCSE 20240214 15:14:02.383000
22 1157 XCSE 20240214 15:14:02.383000
6 1157 XCSE 20240214 15:14:02.383000
11 1157 XCSE 20240214 15:14:02.383000
6 1157 XCSE 20240214 15:14:02.383000
50 1157 XCSE 20240214 15:14:02.384000
50 1157 XCSE 20240214 15:14:02.384000
27 1157 XCSE 20240214 15:14:02.402000
31 1156 XCSE 20240214 15:14:02.413000
32 1155 XCSE 20240214 15:14:02.516000
16 1154 XCSE 20240214 15:14:02.906000
10 1154 XCSE 20240214 15:32:15.194000
21 1155 XCSE 20240214 15:55:38.123000
7 1155 XCSE 20240214 15:56:15.058000
36 1155 XCSE 20240214 15:56:44.419000
5 1155 XCSE 20240214 15:56:44.419000
7 1155 XCSE 20240214 15:56:44.419000
47 1154 XCSE 20240214 15:56:49.190000
46 1154 XCSE 20240214 15:59:16.679000
49 1154 XCSE 20240214 15:59:57.066000
46 1154 XCSE 20240214 16:00:02.531000
2 1155 XCSE 20240214 16:04:16.838000
50 1155 XCSE 20240214 16:04:20.543000
50 1155 XCSE 20240214 16:04:27.056000
50 1155 XCSE 20240214 16:04:30.543000
8 1156 XCSE 20240214 16:04:49.753000
20 1155 XCSE 20240214 16:09:16.662000
28 1155 XCSE 20240214 16:14:01.112000
20 1155 XCSE 20240214 16:14:01.112000
60 1155 XCSE 20240214 16:14:01.130000
50 1155 XCSE 20240214 16:14:01.130000
4 1156 XCSE 20240214 16:20:41.733000
25 1156 XCSE 20240214 16:23:35.209000
21 1156 XCSE 20240214 16:24:54.756000
10 1156 XCSE 20240214 16:24:54.756000
33 1156 XCSE 20240214 16:25:02.220000
14 1157 XCSE 20240214 16:28:35.426000
31 1156 XCSE 20240214 16:34:42.966000
15 1156 XCSE 20240214 16:34:42.966000
12 1156 XCSE 20240214 16:34:42.966000
4 1156 XCSE 20240214 16:35:14.717000
62 1156 XCSE 20240214 16:35:14.717000
43 1157 XCSE 20240214 16:35:14.765000
19 1157 XCSE 20240214 16:35:14.799000
12 1157 XCSE 20240214 16:35:14.820000
59 1157 XCSE 20240214 16:38:54.763000
6 1157 XCSE 20240214 16:38:54.763000
50 1157 XCSE 20240214 16:39:11.399323
50 1157 XCSE 20240214 16:39:11.439424
35 1157 XCSE 20240214 16:40:41.204199
15 1157 XCSE 20240214 16:40:41.204206
13 1157 XCSE 20240214 16:40:41.204210
12 1157 XCSE 20240214 16:40:41.204218
17 1157 XCSE 20240214 16:40:41.204220
14 1157 XCSE 20240214 16:40:41.204222
17 1157 XCSE 20240214 16:40:41.204231
33 1157 XCSE 20240214 16:40:41.204233
19 1157 XCSE 20240214 16:40:41.204233
50 1157 XCSE 20240214 16:40:41.204501
50 1158 XCSE 20240214 16:44:32.657110
13 1159 XCSE 20240214 16:46:12.499007
50 1159 XCSE 20240214 16:46:12.499007
78 1159 XCSE 20240214 16:46:12.499198
40 1159 XCSE 20240214 16:46:12.553032
17 1159 XCSE 20240214 16:46:12.565228
117 1159 XCSE 20240214 16:46:12.586904
38 1159 XCSE 20240214 16:46:12.586934
947 1159 XCSE 20240214 16:46:12.586954
413 1159 XCSE 20240214 16:46:12.586958
10 1163 XCSE 20240215 9:10:32.465311
1 1167 XCSE 20240215 9:18:07.550261
27 1167 XCSE 20240215 9:18:07.550261
124 1167 XCSE 20240215 9:18:07.550305
48 1167 XCSE 20240215 9:18:07.550323
5 1165 XCSE 20240215 9:31:51.468440
5 1165 XCSE 20240215 9:31:59.321359
59 1166 XCSE 20240215 9:34:37.935139
9 1166 XCSE 20240215 9:34:37.935139
50 1166 XCSE 20240215 9:34:37.935139
10 1166 XCSE 20240215 9:34:37.952245
6 1166 XCSE 20240215 9:34:37.956589
4 1166 XCSE 20240215 9:34:38.022323
10 1166 XCSE 20240215 9:36:44.587393
10 1166 XCSE 20240215 9:36:44.587429
21 1166 XCSE 20240215 9:36:44.587429
50 1166 XCSE 20240215 9:36:44.587434
10 1166 XCSE 20240215 9:36:45.022598
10 1165 XCSE 20240215 9:38:13.330779
5 1166 XCSE 20240215 10:16:53.221590
5 1166 XCSE 20240215 10:18:35.608176
10 1167 XCSE 20240215 10:26:44.234827
10 1167 XCSE 20240215 10:26:44.234906
10 1167 XCSE 20240215 10:26:44.251803
10 1167 XCSE 20240215 10:26:44.579187
10 1167 XCSE 20240215 10:26:44.579230
10 1167 XCSE 20240215 10:26:44.596299
10 1167 XCSE 20240215 10:26:44.596755
6 1167 XCSE 20240215 10:26:44.596755
10 1167 XCSE 20240215 10:26:44.596786
10 1167 XCSE 20240215 10:26:44.596817
10 1167 XCSE 20240215 10:26:44.613119
43 1169 XCSE 20240215 10:58:57.961717
62 1169 XCSE 20240215 10:58:57.961717
10 1169 XCSE 20240215 10:58:57.961785
10 1169 XCSE 20240215 10:58:57.961857
18 1169 XCSE 20240215 10:58:57.961857
10 1169 XCSE 20240215 10:58:57.961910
10 1169 XCSE 20240215 10:58:57.978821
10 1169 XCSE 20240215 10:58:57.979537
10 1169 XCSE 20240215 10:58:57.979568
10 1169 XCSE 20240215 10:58:57.979933
10 1169 XCSE 20240215 10:58:57.985078
50 1169 XCSE 20240215 10:58:57.985081
10 1169 XCSE 20240215 10:58:57.985117
10 1169 XCSE 20240215 10:58:57.995639
10 1169 XCSE 20240215 10:58:57.995671
10 1169 XCSE 20240215 10:58:57.995685
10 1169 XCSE 20240215 10:58:57.995715
10 1169 XCSE 20240215 10:58:57.996353
10 1169 XCSE 20240215 10:58:57.996384
10 1169 XCSE 20240215 10:58:57.996414
10 1169 XCSE 20240215 10:58:57.996660
10 1169 XCSE 20240215 10:58:57.996691
10 1169 XCSE 20240215 10:58:57.996721
10 1169 XCSE 20240215 10:58:57.996932
10 1169 XCSE 20240215 10:58:57.996961
10 1169 XCSE 20240215 10:58:57.996991
10 1169 XCSE 20240215 10:58:58.002194
10 1169 XCSE 20240215 10:58:58.002226
10 1169 XCSE 20240215 10:58:58.002264
10 1169 XCSE 20240215 10:58:58.453173
10 1169 XCSE 20240215 10:58:58.453213
9 1169 XCSE 20240215 10:58:58.453250
1 1169 XCSE 20240215 10:58:58.472503
10 1169 XCSE 20240215 10:58:58.472540
10 1169 XCSE 20240215 10:58:58.958236
10 1169 XCSE 20240215 10:58:58.958273
10 1169 XCSE 20240215 10:59:03.374186
28 1169 XCSE 20240215 10:59:03.374186
10 1169 XCSE 20240215 10:59:03.374226
10 1169 XCSE 20240215 10:59:07.848387
10 1169 XCSE 20240215 10:59:07.848424
10 1169 XCSE 20240215 11:00:03.287220
10 1169 XCSE 20240215 11:00:14.081204
10 1169 XCSE 20240215 11:00:14.870939
1 1169 XCSE 20240215 11:02:00.523493
9 1169 XCSE 20240215 11:02:14.094476
10 1169 XCSE 20240215 11:02:36.294601
10 1169 XCSE 20240215 11:02:36.294647
10 1169 XCSE 20240215 11:02:36.294659
7 1169 XCSE 20240215 11:02:36.294715
3 1169 XCSE 20240215 11:02:36.294732
50 1169 XCSE 20240215 11:02:36.294738
10 1169 XCSE 20240215 11:02:36.294765
50 1169 XCSE 20240215 11:02:36.294769
3 1169 XCSE 20240215 11:02:36.311391
7 1169 XCSE 20240215 11:02:36.317940
344 1169 XCSE 20240215 11:02:36.317940
10 1169 XCSE 20240215 11:02:36.317973
10 1169 XCSE 20240215 11:02:36.317994
385 1169 XCSE 20240215 11:02:36.317994
100 1175 XCSE 20240215 12:59:30.494397
47 1175 XCSE 20240215 12:59:30.494397
29 1175 XCSE 20240215 12:59:30.494397
50 1175 XCSE 20240215 12:59:30.494397
120 1175 XCSE 20240215 12:59:30.494472
40 1175 XCSE 20240215 12:59:30.494481
19 1175 XCSE 20240215 12:59:30.494536
17 1175 XCSE 20240215 12:59:30.494560
33 1175 XCSE 20240215 13:05:30.490136
20 1175 XCSE 20240215 13:05:30.490170
16 1175 XCSE 20240215 13:05:30.490181
34 1175 XCSE 20240215 13:05:30.492576
10 1176 XCSE 20240215 13:10:18.804176
990 1176 XCSE 20240215 13:10:18.804176
13 1176 XCSE 20240215 15:06:40.730462
174 1176 XCSE 20240215 15:06:40.817240
113 1176 XCSE 20240215 15:06:40.817260
4 1170 XCSE 20240215 15:33:25.065585
6 1170 XCSE 20240215 15:33:35.876829
9 1170 XCSE 20240215 15:38:00.162121
1 1170 XCSE 20240215 15:39:44.137781
10 1170 XCSE 20240215 15:50:20.078367
10 1170 XCSE 20240215 15:50:20.078470
100 1171 XCSE 20240215 16:03:39.080440
100 1171 XCSE 20240215 16:03:39.080487
55 1171 XCSE 20240215 16:03:42.739175
45 1171 XCSE 20240215 16:03:42.739210
45 1171 XCSE 20240215 16:03:42.739232
55 1171 XCSE 20240215 16:03:42.739250
45 1171 XCSE 20240215 16:03:42.739268
55 1171 XCSE 20240215 16:03:42.739285
36 1171 XCSE 20240215 16:03:42.739285
55 1171 XCSE 20240215 16:03:42.739287
9 1171 XCSE 20240215 16:03:42.739305
21 1168 XCSE 20240215 16:12:47.354000
43 1168 XCSE 20240215 16:12:47.354000
50 1168 XCSE 20240215 16:12:47.355000
50 1168 XCSE 20240215 16:12:47.378000
45 1168 XCSE 20240215 16:13:26.371000
50 1169 XCSE 20240215 16:16:58.127000
1 1169 XCSE 20240215 16:17:00.057000
43 1169 XCSE 20240215 16:17:05.431000
12 1170 XCSE 20240215 16:18:27.360000
9 1170 XCSE 20240215 16:18:27.360000
9 1170 XCSE 20240215 16:18:27.360000
8 1170 XCSE 20240215 16:18:27.360000
50 1170 XCSE 20240215 16:18:27.360000
15 1170 XCSE 20240215 16:18:59.484000
13 1170 XCSE 20240215 16:19:39.686000
30 1171 XCSE 20240215 16:20:14.487000
4 1171 XCSE 20240215 16:20:45.484000
11 1171 XCSE 20240215 16:20:45.484000
79 1170 XCSE 20240215 16:20:46.110000
15 1170 XCSE 20240215 16:24:41.484000
3 1170 XCSE 20240215 16:25:07.433000
3 1170 XCSE 20240215 16:25:07.433000
9 1170 XCSE 20240215 16:25:07.433000
69 1170 XCSE 20240215 16:28:57.934000
10 1170 XCSE 20240215 16:28:57.934000
50 1170 XCSE 20240215 16:28:57.936000
42 1170 XCSE 20240215 16:28:57.936000
16 1170 XCSE 20240215 16:29:25.484000
15 1170 XCSE 20240215 16:29:45.669000
16 1170 XCSE 20240215 16:30:04.485000
3 1170 XCSE 20240215 16:30:24.484000
12 1170 XCSE 20240215 16:30:24.484000
15 1170 XCSE 20240215 16:30:42.483000
4 1170 XCSE 20240215 16:31:01.484000
3 1170 XCSE 20240215 16:31:01.484000
8 1170 XCSE 20240215 16:31:01.484000
15 1170 XCSE 20240215 16:31:20.855000
16 1170 XCSE 20240215 16:31:39.484000
15 1170 XCSE 20240215 16:31:59.485000
4 1170 XCSE 20240215 16:32:18.484000
3 1170 XCSE 20240215 16:32:18.484000
15 1170 XCSE 20240215 16:32:26.485000
15 1170 XCSE 20240215 16:32:45.484000
8 1170 XCSE 20240215 16:34:01.283000
25 1170 XCSE 20240215 16:34:01.283000
79 1169 XCSE 20240215 16:34:22.393000
62 1168 XCSE 20240215 16:34:22.651000
16 1168 XCSE 20240215 16:34:25.568000
6 1169 XCSE 20240215 16:35:14.138000
2 1169 XCSE 20240215 16:35:14.138000
1 1169 XCSE 20240215 16:35:14.138000
9 1169 XCSE 20240215 16:35:33.085000
4 1170 XCSE 20240215 16:36:33.335000
12 1170 XCSE 20240215 16:36:33.335000
50 1170 XCSE 20240215 16:36:33.335000
64 1170 XCSE 20240215 16:37:47.075000
16 1170 XCSE 20240215 16:37:47.080000
28 1170 XCSE 20240215 16:38:21.014000
28 1170 XCSE 20240215 16:39:02.511000
12 1170 XCSE 20240215 16:39:37.020000
3 1170 XCSE 20240215 16:39:37.020000
15 1170 XCSE 20240215 16:40:00.484000
1 1170 XCSE 20240215 16:40:17.483000
2 1170 XCSE 20240215 16:40:17.483000
10 1170 XCSE 20240215 16:40:17.483000
2 1170 XCSE 20240215 16:40:17.483000
15 1170 XCSE 20240215 16:40:34.484000
2 1170 XCSE 20240215 16:40:50.484000
1 1170 XCSE 20240215 16:40:50.484000
12 1170 XCSE 20240215 16:40:50.484000
1 1170 XCSE 20240215 16:41:31.213000
2 1170 XCSE 20240215 16:41:44.341000
9 1170 XCSE 20240215 16:41:46.309000
1 1170 XCSE 20240215 16:42:01.056000
2 1170 XCSE 20240215 16:43:24.341000
8 1170 XCSE 20240215 16:43:26.309000
48 1169 XCSE 20240215 16:44:36.642000
15 1169 XCSE 20240215 16:44:36.642000
32 1169 XCSE 20240215 16:45:43.887637
50 1169 XCSE 20240215 16:46:41.981602
45 1170 XCSE 20240215 16:50:28.858328
3 1170 XCSE 20240215 16:50:28.858328
45 1170 XCSE 20240215 16:50:28.858328
3 1170 XCSE 20240215 16:50:28.858328
3 1170 XCSE 20240215 16:50:28.858328
50 1170 XCSE 20240215 16:50:28.858328
229 1170 XCSE 20240215 16:50:28.858382
16 1175 XCSE 20240216 9:00:09.472000
16 1177 XCSE 20240216 9:16:25.441000
50 1179 XCSE 20240216 10:17:02.209917
16 1179 XCSE 20240216 10:17:02.209917
82 1179 XCSE 20240216 10:17:02.209924
50 1179 XCSE 20240216 10:17:02.209986
50 1179 XCSE 20240216 10:17:02.226659
41 1179 XCSE 20240216 10:17:02.226659
5 1179 XCSE 20240216 10:17:02.226793
45 1179 XCSE 20240216 10:17:02.228833
34 1179 XCSE 20240216 10:17:02.252013
16 1179 XCSE 20240216 10:17:02.255936
32 1179 XCSE 20240216 10:17:02.255936
34 1179 XCSE 20240216 10:17:02.264080
7 1179 XCSE 20240216 10:17:02.285382
9 1179 XCSE 20240216 10:17:09.987640
50 1179 XCSE 20240216 10:17:10.008908
50 1179 XCSE 20240216 10:17:10.025726
50 1179 XCSE 20240216 10:17:10.042547
50 1179 XCSE 20240216 10:17:10.059479
50 1179 XCSE 20240216 10:17:12.566805
50 1179 XCSE 20240216 10:17:12.589848
48 1179 XCSE 20240216 10:17:12.646465
2 1179 XCSE 20240216 10:17:12.646482
20 1179 XCSE 20240216 10:17:12.646518
30 1179 XCSE 20240216 10:17:12.646535
50 1179 XCSE 20240216 10:17:12.669153
279 1179 XCSE 20240216 10:17:12.669153
16 1178 XCSE 20240216 10:35:03.385000
8 1178 XCSE 20240216 10:35:03.385000
7 1178 XCSE 20240216 10:35:03.385000
16 1177 XCSE 20240216 10:35:08.333000
16 1179 XCSE 20240216 11:26:50.464000
16 1179 XCSE 20240216 11:26:50.464000
10 1179 XCSE 20240216 11:26:50.464804
354 1179 XCSE 20240216 11:26:50.464804
16 1179 XCSE 20240216 11:26:50.477000
16 1179 XCSE 20240216 11:26:50.477000
10 1179 XCSE 20240216 11:26:50.477602
32 1179 XCSE 20240216 11:26:50.600000
10 1179 XCSE 20240216 11:26:50.600290
32 1179 XCSE 20240216 11:29:48.793000
16 1179 XCSE 20240216 11:29:48.793000
6 1179 XCSE 20240216 11:29:48.795000
3 1179 XCSE 20240216 11:34:13.106000
12 1178 XCSE 20240216 11:42:51.641000
21 1178 XCSE 20240216 11:42:51.641000
16 1178 XCSE 20240216 11:42:51.641000
2 1177 XCSE 20240216 11:49:59.830000
2 1177 XCSE 20240216 11:50:14.829000
2 1177 XCSE 20240216 11:50:29.828000
2 1177 XCSE 20240216 11:50:44.828000
2 1177 XCSE 20240216 11:50:59.829000
22 1177 XCSE 20240216 11:50:59.829000
4 1177 XCSE 20240216 11:50:59.829000
4 1177 XCSE 20240216 11:50:59.829000
2 1178 XCSE 20240216 11:52:59.828000
2 1178 XCSE 20240216 11:53:14.829000
1 1178 XCSE 20240216 11:53:19.202000
2 1178 XCSE 20240216 11:53:29.829000
2 1178 XCSE 20240216 11:53:44.829000
24 1178 XCSE 20240216 11:53:58.319000
4 1178 XCSE 20240216 11:53:58.319000
5 1178 XCSE 20240216 11:53:58.319000
27 1178 XCSE 20240216 11:58:23.533000
8 1179 XCSE 20240216 12:06:02.314000
50 1179 XCSE 20240216 12:06:02.314000
36 1179 XCSE 20240216 12:06:02.336000
78 1179 XCSE 20240216 12:08:20.532000
32 1179 XCSE 20240216 12:08:22.590000
16 1178 XCSE 20240216 12:09:47.525000
7 1178 XCSE 20240216 12:16:25.222000
1 1178 XCSE 20240216 12:17:12.312000
5 1179 XCSE 20240216 12:33:41.076000
12 1179 XCSE 20240216 12:33:41.076000
7 1179 XCSE 20240216 12:33:41.076000
3 1179 XCSE 20240216 12:33:41.076000
48 1179 XCSE 20240216 12:33:41.076000
1 1179 XCSE 20240216 12:33:41.076000
15 1179 XCSE 20240216 12:36:51.232000
40 1178 XCSE 20240216 12:39:05.868000
7 1178 XCSE 20240216 12:39:05.869000
35 1178 XCSE 20240216 12:47:17.784000
49 1177 XCSE 20240216 12:58:31.995000
16 1177 XCSE 20240216 12:58:31.995000
16 1177 XCSE 20240216 12:58:31.995000
3 1177 XCSE 20240216 12:59:52.493000
6 1177 XCSE 20240216 12:59:52.493000
14 1177 XCSE 20240216 12:59:52.494000
7 1177 XCSE 20240216 12:59:52.494000
6 1177 XCSE 20240216 13:00:32.232000
10 1177 XCSE 20240216 13:00:32.232000
15 1177 XCSE 20240216 13:02:36.232000
15 1177 XCSE 20240216 13:03:18.626000
20 1177 XCSE 20240216 13:05:08.110000
12 1177 XCSE 20240216 13:06:26.769000
20 1177 XCSE 20240216 13:06:26.769000
49 1177 XCSE 20240216 13:13:30.935000
32 1177 XCSE 20240216 13:17:43.248000
47 1178 XCSE 20240216 13:24:17.455000
16 1178 XCSE 20240216 13:24:17.458000
48 1178 XCSE 20240216 13:30:15.118000
46 1177 XCSE 20240216 13:34:53.395000
15 1177 XCSE 20240216 13:34:53.395000
9 1176 XCSE 20240216 13:37:04.916000
38 1176 XCSE 20240216 13:37:04.916000
16 1176 XCSE 20240216 13:37:04.916000
15 1176 XCSE 20240216 13:37:04.916000
66 1175 XCSE 20240216 13:37:04.983000
10 1175 XCSE 20240216 13:37:21.051000
33 1175 XCSE 20240216 13:43:01.290000
14 1175 XCSE 20240216 13:51:38.475000
33 1175 XCSE 20240216 13:51:38.475000
38 1174 XCSE 20240216 13:54:41.329000
48 1175 XCSE 20240216 13:59:09.284000
15 1175 XCSE 20240216 14:09:14.881000
16 1175 XCSE 20240216 14:11:02.385000
13 1175 XCSE 20240216 14:12:57.608000
2 1175 XCSE 20240216 14:12:57.608000
64 1175 XCSE 20240216 14:13:09.199000
20 1174 XCSE 20240216 14:16:25.807000
40 1174 XCSE 20240216 14:30:07.354000
50 1174 XCSE 20240216 14:30:07.354000
46 1173 XCSE 20240216 14:30:07.488000
16 1173 XCSE 20240216 14:30:07.488000
15 1173 XCSE 20240216 14:30:07.488000
15 1173 XCSE 20240216 14:30:07.488000
16 1173 XCSE 20240216 14:30:07.488000
12 1174 XCSE 20240216 14:37:24.212000
3 1174 XCSE 20240216 14:37:24.212000
5 1174 XCSE 20240216 14:38:54.231000
6 1174 XCSE 20240216 14:38:54.231000
4 1174 XCSE 20240216 14:38:54.231000
3 1174 XCSE 20240216 14:40:19.232000
12 1174 XCSE 20240216 14:40:19.232000
16 1173 XCSE 20240216 14:46:28.004000
13 1173 XCSE 20240216 14:46:28.004000
18 1173 XCSE 20240216 14:46:28.004000
15 1173 XCSE 20240216 14:46:28.004000
76 1172 XCSE 20240216 14:56:11.684000
15 1172 XCSE 20240216 14:56:11.684000
1 1171 XCSE 20240216 14:56:11.817000
2 1172 XCSE 20240216 14:56:16.092000
57 1172 XCSE 20240216 14:56:44.285000
50 1172 XCSE 20240216 14:56:44.285000
23 1171 XCSE 20240216 14:56:44.304000
20 1171 XCSE 20240216 15:00:05.028000
38 1171 XCSE 20240216 15:14:10.272000
7 1171 XCSE 20240216 15:14:10.272000
4 1171 XCSE 20240216 15:14:10.272000
47 1170 XCSE 20240216 15:14:11.113000
46 1170 XCSE 20240216 15:14:11.880000
12 1170 XCSE 20240216 15:15:23.441000
37 1170 XCSE 20240216 15:15:23.441000
50 1171 XCSE 20240216 15:16:22.767000
50 1171 XCSE 20240216 15:16:22.769000
50 1171 XCSE 20240216 15:16:25.915000
50 1173 XCSE 20240216 15:19:36.871000
50 1173 XCSE 20240216 15:19:36.871000
50 1174 XCSE 20240216 15:19:40.271000
50 1174 XCSE 20240216 15:19:40.271000
65 1177 XCSE 20240216 15:29:39.967000
35 1178 XCSE 20240216 15:31:45.203000
5 1176 XCSE 20240216 15:32:06.068000
15 1178 XCSE 20240216 15:32:54.601000
77 1176 XCSE 20240216 15:33:43.043000
3 1176 XCSE 20240216 15:33:43.044000
73 1176 XCSE 20240216 15:33:43.044000
29 1175 XCSE 20240216 15:34:09.042000
32 1175 XCSE 20240216 15:34:09.042000
14 1174 XCSE 20240216 15:34:29.179000
6 1177 XCSE 20240216 15:49:45.780000
35 1177 XCSE 20240216 15:49:45.804000
54 1177 XCSE 20240216 15:51:40.399000
40 1177 XCSE 20240216 15:51:40.399000
15 1177 XCSE 20240216 15:52:20.231000
21 1176 XCSE 20240216 15:52:28.237000
41 1176 XCSE 20240216 15:53:48.252000
6 1176 XCSE 20240216 15:53:48.252000
12 1176 XCSE 20240216 15:55:06.528000
40 1178 XCSE 20240216 15:58:19.632000
7 1178 XCSE 20240216 15:58:19.632000
12 1179 XCSE 20240216 15:58:46.099000
50 1179 XCSE 20240216 15:58:46.099000
2 1179 XCSE 20240216 15:58:46.099000
46 1179 XCSE 20240216 15:58:48.879000
17 1178 XCSE 20240216 16:00:27.954000
32 1178 XCSE 20240216 16:00:27.954000
15 1177 XCSE 20240216 16:01:39.285000
18 1177 XCSE 20240216 16:01:39.285000
31 1178 XCSE 20240216 16:05:33.696000
3 1179 XCSE 20240216 16:43:27.163107
2 1179 XCSE 20240216 16:43:27.163107
50 1179 XCSE 20240216 16:43:27.163107
14 1179 XCSE 20240216 16:43:27.163148
780 1179 XCSE 20240216 16:43:27.163170
50 1179 XCSE 20240216 16:43:27.163175
50 1179 XCSE 20240216 16:43:27.163193
50 1179 XCSE 20240216 16:43:27.163194
276 1179 XCSE 20240216 16:43:27.163212

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 7

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Aktier/tendens: Danske Bank i fokus efter stærkt regnskab
Alm. Brand får hævet kursmålet hos HSBC efter årsafslutning
Danske Bank ser lavere overskud og højere omkostninger i 2025 i forhold til 2024
GN får skåret 7 pct. af kursmålet hos JPMorgan
Novo-rival stiger oven på regnskabstal - indtjening er bedre end ventet
 

Seneste nyheder

15:26 Europa/aktier: På rekordkurs efter tre plusdage
15:04 Carlsberg-chef om bred guidance: Det giver tiltro til eksekvering trods global usikkerhed
14:55 2024 blev det bedste år i Skjern Banks 119-årige historie
14:47 USA/tendens: Positive forventninger til regnskaber og ro på Trump
14:04 Tryg får løftet kursmålet hos Jefferies: Salgsvæksten bør komme i fokus
13:32 Ørsteds kriseplan afhænger af frasalg: Vi er godt på vej siger topchef
13:06 Novo-rival stiger oven på regnskabstal - indtjening er bedre end ventet
12:18 Obligationer/middag: Fortsat forsigtig rentestigning
11:52 Mærsk-topchef om straftold: Bremser i sig selv ikke handel - købekraft er afgørende
11:51 Aktier/middag: Mærsk, Ørsted og Carlsberg trumfer på regnskabstung plusdag
11:09 Mærsk-topchef om straftold: Bremser i sig selv ikke handel - købekraft er afgørende
11:01 Norden-topchef: Toldkrig kan gå begge veje - ser forsigtigt på Det Røde Hav
10:40 Carlsberg/Citi: Betryggende udsigter til 2025
10:25 NKT får salgsanbefaling af schweizisk storbank
10:17 WS Audiology har nye lanceringer på vej: "Kan skubbe os mod toppen af vækstprognosen"
10:09 Norden kan sætte kryds ud for målsætningerne frem til 2024: 2025 bliver noget andet
10:02 Novo er i færd med at skrue op for antallet af startdoser med Wegovy i USA
09:34 GN-topchef ser stærkt vækstbidrag fra ny høreapparatfamilie
09:26 Aktier/åbning: Mærsk, Ørsted og Carlsberg trækker godt op efter tal i grøn åbning
09:24 Ørsted ser risiko for amerikansk nedskrivning på 5 mia. kr.