Share buy-back programme - week 19

Udgivet den 13-05-2024  |  kl. 06:52  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        13.05.2024

Share buy-back programme - week 19

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" regulation.

The following transactions have been made under the programme:

Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK)
Total in accordance with the last announcement 434,800 1,181.33 513,641,680
6 May 2024 6,800 1,201.60 8,170,880
7 May 2024 6,000 1,211.29 7,267,740
8 May 2024 6,500 1,202.06 7,813,390
Total under the share buy-back programme 454,100 1,182.32 536,893,690

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

454,100 shares under the present share buy-back programme(-s) corresponding to 1.7 % of the company's share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

Volume Price Venue Time CET
24 1189 XCSE 20240506 9:04:41.310000
2 1189 XCSE 20240506 9:04:41.310000
9 1189 XCSE 20240506 9:04:41.310000
12 1189 XCSE 20240506 9:04:41.310000
15 1192 XCSE 20240506 9:10:01.374000
46 1193 XCSE 20240506 9:13:22.457000
25 1193 XCSE 20240506 9:20:29.969000
22 1193 XCSE 20240506 9:20:29.969000
49 1192 XCSE 20240506 9:20:30.028000
50 1192 XCSE 20240506 9:21:14.707000
4 1190 XCSE 20240506 9:21:57.572000
11 1195 XCSE 20240506 9:26:21.902000
60 1195 XCSE 20240506 9:26:21.902000
62 1195 XCSE 20240506 9:26:21.902000
11 1195 XCSE 20240506 9:27:38.762000
13 1195 XCSE 20240506 9:27:38.798000
2 1195 XCSE 20240506 9:31:44.594000
18 1195 XCSE 20240506 9:31:56.309000
1 1195 XCSE 20240506 9:31:56.376000
30 1196 XCSE 20240506 9:31:56.832000
67 1196 XCSE 20240506 9:31:56.832000
17 1196 XCSE 20240506 9:31:56.832000
9 1196 XCSE 20240506 9:31:56.832000
92 1196 XCSE 20240506 9:31:57.400000
31 1195 XCSE 20240506 9:32:17.185000
14 1195 XCSE 20240506 9:32:17.185000
34 1194 XCSE 20240506 9:44:43.796000
36 1195 XCSE 20240506 10:07:18.880000
2 1198 XCSE 20240506 10:13:01.239000
9 1197 XCSE 20240506 10:20:08.002000
12 1197 XCSE 20240506 10:20:08.002000
15 1197 XCSE 20240506 10:20:08.002000
34 1198 XCSE 20240506 10:20:08.018000
37 1199 XCSE 20240506 10:20:08.020000
20 1198 XCSE 20240506 10:22:43.450000
40 1200 XCSE 20240506 10:28:27.895000
50 1200 XCSE 20240506 10:28:27.895000
28 1200 XCSE 20240506 10:28:27.895000
19 1200 XCSE 20240506 10:28:27.895000
13 1202 XCSE 20240506 10:28:46.391000
88 1202 XCSE 20240506 10:28:46.391000
39 1202 XCSE 20240506 10:28:46.391000
32 1202 XCSE 20240506 10:28:46.391000
1 1200 XCSE 20240506 10:30:08.441000
4 1203 XCSE 20240506 10:30:54.577000
25 1202 XCSE 20240506 10:33:53.642000
34 1205 XCSE 20240506 10:45:29.900000
36 1204 XCSE 20240506 10:50:31.088000
12 1204 XCSE 20240506 10:51:01.500000
33 1204 XCSE 20240506 10:51:01.500000
47 1203 XCSE 20240506 10:51:57.808000
48 1201 XCSE 20240506 10:53:14.725000
48 1199 XCSE 20240506 10:56:20.242000
29 1198 XCSE 20240506 10:58:13.012000
34 1201 XCSE 20240506 11:01:07.817000
59 1202 XCSE 20240506 11:01:08.310000
1 1202 XCSE 20240506 11:01:08.426000
1 1202 XCSE 20240506 11:01:08.559000
31 1203 XCSE 20240506 11:04:29.087000
19 1203 XCSE 20240506 11:04:29.087000
17 1203 XCSE 20240506 11:04:29.087000
50 1203 XCSE 20240506 11:04:29.126000
50 1203 XCSE 20240506 11:05:44.771000
16 1203 XCSE 20240506 11:05:44.771000
19 1203 XCSE 20240506 11:05:44.791000
50 1203 XCSE 20240506 11:06:21.572000
16 1203 XCSE 20240506 11:06:21.572000
17 1203 XCSE 20240506 11:07:48.305000
5 1203 XCSE 20240506 11:11:15.723000
43 1203 XCSE 20240506 11:11:15.723000
40 1205 XCSE 20240506 11:17:39.821000
24 1204 XCSE 20240506 11:19:26.030000
61 1206 XCSE 20240506 11:26:13.137000
21 1205 XCSE 20240506 11:28:59.191000
13 1205 XCSE 20240506 11:29:32.663000
21 1205 XCSE 20240506 11:29:32.663000
36 1204 XCSE 20240506 11:29:32.684000
1 1204 XCSE 20240506 11:32:20.426000
36 1203 XCSE 20240506 11:36:07.789000
12 1203 XCSE 20240506 11:36:07.789000
36 1203 XCSE 20240506 11:43:26.082000
23 1204 XCSE 20240506 11:45:35.894000
36 1205 XCSE 20240506 11:56:12.422000
1 1206 XCSE 20240506 11:56:45.521000
19 1206 XCSE 20240506 11:56:45.521000
12 1206 XCSE 20240506 11:56:45.790000
13 1206 XCSE 20240506 11:56:47.311000
12 1206 XCSE 20240506 11:58:22.334000
40 1206 XCSE 20240506 11:58:22.334000
11 1206 XCSE 20240506 11:58:31.957000
12 1206 XCSE 20240506 11:58:33.478000
11 1206 XCSE 20240506 11:59:33.368000
50 1206 XCSE 20240506 11:59:33.388000
50 1206 XCSE 20240506 11:59:35.308000
13 1206 XCSE 20240506 11:59:50.458000
50 1206 XCSE 20240506 11:59:50.521000
16 1206 XCSE 20240506 11:59:50.521000
13 1206 XCSE 20240506 11:59:50.539000
50 1206 XCSE 20240506 11:59:52.227000
49 1206 XCSE 20240506 12:08:49.213000
17 1206 XCSE 20240506 12:08:49.213000
50 1206 XCSE 20240506 12:08:49.214000
34 1205 XCSE 20240506 12:10:25.049000
1 1205 XCSE 20240506 12:10:25.049000
11 1204 XCSE 20240506 12:10:25.228000
23 1204 XCSE 20240506 12:10:25.228000
20 1202 XCSE 20240506 12:17:25.715000
18 1203 XCSE 20240506 12:30:01.758000
18 1203 XCSE 20240506 12:30:01.758000
66 1203 XCSE 20240506 12:30:01.758000
107 1202 XCSE 20240506 12:41:55.033000
12 1202 XCSE 20240506 12:41:55.033000
111 1201 XCSE 20240506 12:42:01.050000
4 1200 XCSE 20240506 12:43:20.954000
4 1202 XCSE 20240506 13:07:59.424000
19 1202 XCSE 20240506 13:07:59.424000
29 1202 XCSE 20240506 13:07:59.424000
55 1202 XCSE 20240506 13:07:59.449000
78 1201 XCSE 20240506 13:08:00.673000
7 1201 XCSE 20240506 13:08:00.673000
15 1201 XCSE 20240506 13:08:00.673000
71 1201 XCSE 20240506 13:09:51.858000
12 1201 XCSE 20240506 13:20:59.097000
19 1201 XCSE 20240506 13:48:59.359000
46 1201 XCSE 20240506 13:48:59.359000
100 1201 XCSE 20240506 13:48:59.359000
50 1201 XCSE 20240506 13:48:59.359000
29 1205 XCSE 20240506 14:08:11.434000
96 1205 XCSE 20240506 14:08:21.897000
84 1204 XCSE 20240506 14:08:37.584000
24 1205 XCSE 20240506 14:16:41.112000
23 1205 XCSE 20240506 14:18:54.640000
24 1206 XCSE 20240506 14:24:26.063000
10 1206 XCSE 20240506 14:24:26.089000
45 1207 XCSE 20240506 14:34:27.391000
35 1205 XCSE 20240506 14:38:32.029000
11 1205 XCSE 20240506 14:38:32.029000
19 1205 XCSE 20240506 14:38:32.051000
78 1205 XCSE 20240506 14:44:32.065000
13 1206 XCSE 20240506 14:44:45.373000
53 1206 XCSE 20240506 14:44:45.373000
30 1206 XCSE 20240506 14:44:45.373000
13 1206 XCSE 20240506 14:44:45.373000
26 1206 XCSE 20240506 14:44:45.373000
18 1206 XCSE 20240506 14:44:45.373000
14 1206 XCSE 20240506 14:45:07.016000
26 1206 XCSE 20240506 14:45:07.017000
9 1205 XCSE 20240506 14:46:30.127000
45 1205 XCSE 20240506 14:52:04.603000
47 1204 XCSE 20240506 14:56:14.327000
12 1204 XCSE 20240506 14:56:14.327000
18 1204 XCSE 20240506 14:56:44.894000
46 1204 XCSE 20240506 14:57:13.600000
28 1204 XCSE 20240506 15:04:34.809000
66 1204 XCSE 20240506 15:04:34.827000
28 1204 XCSE 20240506 15:04:34.827000
12 1198 XCSE 20240506 15:11:11.763000
15 1197 XCSE 20240506 15:12:34.008000
36 1199 XCSE 20240506 15:20:45.313000
9 1199 XCSE 20240506 15:22:07.388000
26 1199 XCSE 20240506 15:22:07.388000
80 1199 XCSE 20240506 15:30:19.863000
17 1199 XCSE 20240506 15:31:07.616000
18 1199 XCSE 20240506 15:31:09.894000
38 1199 XCSE 20240506 15:32:47.524000
46 1199 XCSE 20240506 15:32:47.524000
12 1199 XCSE 20240506 15:32:47.524000
4 1198 XCSE 20240506 15:33:26.528000
93 1198 XCSE 20240506 15:33:26.710000
48 1199 XCSE 20240506 15:36:36.036000
11 1199 XCSE 20240506 15:36:36.036000
11 1200 XCSE 20240506 15:44:22.893000
84 1198 XCSE 20240506 15:45:00.146000
12 1198 XCSE 20240506 15:45:00.146000
12 1196 XCSE 20240506 15:45:11.728000
12 1195 XCSE 20240506 15:45:26.492000
12 1195 XCSE 20240506 15:45:26.492000
12 1195 XCSE 20240506 15:45:26.492000
9 1195 XCSE 20240506 15:45:26.492000
3 1195 XCSE 20240506 15:45:26.493000
12 1195 XCSE 20240506 15:45:26.493000
70 1195 XCSE 20240506 15:46:16.694000
12 1194 XCSE 20240506 15:46:38.260000
46 1196 XCSE 20240506 15:50:23.245000
34 1196 XCSE 20240506 15:53:05.964000
12 1196 XCSE 20240506 15:53:05.964000
11 1196 XCSE 20240506 15:53:05.964000
19 1199 XCSE 20240506 15:58:14.640000
36 1201 XCSE 20240506 16:00:14.724000
36 1201 XCSE 20240506 16:00:14.744000
26 1204 XCSE 20240506 16:02:19.506000
11 1204 XCSE 20240506 16:02:34.860000
11 1204 XCSE 20240506 16:02:58.130000
2 1204 XCSE 20240506 16:03:49.895000
9 1204 XCSE 20240506 16:03:49.895000
11 1204 XCSE 20240506 16:07:31.446000
3 1205 XCSE 20240506 16:08:10.025000
39 1205 XCSE 20240506 16:08:10.025000
11 1205 XCSE 20240506 16:08:19.894000
13 1205 XCSE 20240506 16:08:28.893000
11 1205 XCSE 20240506 16:08:56.893000
11 1205 XCSE 20240506 16:10:38.230000
102 1204 XCSE 20240506 16:11:07.018000
12 1203 XCSE 20240506 16:17:50.034000
11 1203 XCSE 20240506 16:17:50.034000
11 1203 XCSE 20240506 16:17:50.034000
11 1203 XCSE 20240506 16:17:50.034000
11 1203 XCSE 20240506 16:17:50.034000
11 1203 XCSE 20240506 16:17:50.034000
12 1203 XCSE 20240506 16:18:27.126000
89 1202 XCSE 20240506 16:20:44.865000
11 1202 XCSE 20240506 16:20:44.865000
22 1202 XCSE 20240506 16:20:44.865000
18 1202 XCSE 20240506 16:20:44.886000
12 1202 XCSE 20240506 16:21:47.096000
11 1203 XCSE 20240506 16:23:42.069000
29 1204 XCSE 20240506 16:24:51.254000
84 1204 XCSE 20240506 16:28:46.494000
1 1204 XCSE 20240506 16:33:20.822000
36 1204 XCSE 20240506 16:49:24.252180
150 1204 XCSE 20240506 16:49:24.252200
41 1204 XCSE 20240506 16:49:24.252203
21 1204 XCSE 20240506 16:49:24.252239
3 1204 XCSE 20240506 16:49:24.252244
266 1204 XCSE 20240506 16:49:24.252266
49 1204 XCSE 20240506 16:49:24.252281
35 1210 XCSE 20240507 9:04:25.689000
12 1210 XCSE 20240507 9:04:25.689000
32 1207 XCSE 20240507 9:05:43.740000
4 1207 XCSE 20240507 9:05:43.740000
30 1205 XCSE 20240507 9:06:00.978000
6 1205 XCSE 20240507 9:06:00.978000
32 1208 XCSE 20240507 9:07:53.164000
11 1208 XCSE 20240507 9:08:24.950000
12 1208 XCSE 20240507 9:08:53.950000
49 1209 XCSE 20240507 9:10:19.051000
34 1208 XCSE 20240507 9:10:43.019000
34 1208 XCSE 20240507 9:10:56.389000
8 1208 XCSE 20240507 9:10:56.410000
23 1209 XCSE 20240507 9:11:57.639000
19 1209 XCSE 20240507 9:13:49.407000
5 1209 XCSE 20240507 9:13:49.407000
35 1212 XCSE 20240507 9:16:58.462000
9 1212 XCSE 20240507 9:19:46.218000
15 1212 XCSE 20240507 9:19:46.234000
9 1212 XCSE 20240507 9:19:46.234000
21 1211 XCSE 20240507 9:20:02.209000
2 1211 XCSE 20240507 9:22:01.046000
10 1211 XCSE 20240507 9:22:01.046000
11 1211 XCSE 20240507 9:22:01.046000
23 1208 XCSE 20240507 9:22:11.737000
10 1206 XCSE 20240507 9:22:58.562000
36 1208 XCSE 20240507 9:24:56.637000
11 1205 XCSE 20240507 9:27:59.951000
12 1205 XCSE 20240507 9:28:40.954000
12 1205 XCSE 20240507 9:29:21.950000
24 1202 XCSE 20240507 9:30:00.243000
1 1202 XCSE 20240507 9:30:00.243000
11 1204 XCSE 20240507 9:31:31.950000
12 1204 XCSE 20240507 9:32:12.951000
12 1204 XCSE 20240507 9:32:57.950000
12 1204 XCSE 20240507 9:33:39.950000
35 1205 XCSE 20240507 9:35:40.920000
25 1204 XCSE 20240507 9:36:00.171000
23 1203 XCSE 20240507 9:36:02.052000
23 1205 XCSE 20240507 9:36:24.488000
14 1205 XCSE 20240507 9:36:56.052000
10 1205 XCSE 20240507 9:36:56.052000
14 1205 XCSE 20240507 9:36:56.053000
23 1204 XCSE 20240507 9:43:34.797000
11 1204 XCSE 20240507 9:43:34.797000
25 1204 XCSE 20240507 9:43:34.798000
36 1202 XCSE 20240507 9:43:34.929000
25 1201 XCSE 20240507 9:49:20.401000
35 1206 XCSE 20240507 9:54:17.259000
11 1206 XCSE 20240507 9:54:17.259000
11 1206 XCSE 20240507 9:54:51.974000
1 1209 XCSE 20240507 10:10:31.928000
13 1210 XCSE 20240507 10:14:03.835000
40 1210 XCSE 20240507 10:15:58.557000
77 1211 XCSE 20240507 10:16:11.928000
50 1212 XCSE 20240507 10:18:43.246000
35 1212 XCSE 20240507 10:18:43.246000
9 1212 XCSE 20240507 10:18:43.264000
9 1212 XCSE 20240507 10:18:43.294000
12 1210 XCSE 20240507 10:25:30.633000
12 1210 XCSE 20240507 10:25:30.633000
6 1209 XCSE 20240507 10:29:13.190000
100 1209 XCSE 20240507 10:30:14.052000
32 1211 XCSE 20240507 10:34:33.921000
10 1211 XCSE 20240507 10:34:33.921000
9 1211 XCSE 20240507 10:34:33.957000
10 1211 XCSE 20240507 10:34:33.991000
24 1209 XCSE 20240507 10:37:30.286000
50 1210 XCSE 20240507 10:37:30.286000
21 1211 XCSE 20240507 10:37:30.286000
36 1211 XCSE 20240507 10:37:30.286000
5 1208 XCSE 20240507 10:38:56.398000
7 1208 XCSE 20240507 10:38:56.398000
11 1208 XCSE 20240507 10:38:56.398000
23 1207 XCSE 20240507 10:43:23.350000
22 1207 XCSE 20240507 11:11:14.699000
13 1207 XCSE 20240507 11:12:12.119000
22 1207 XCSE 20240507 11:12:12.119000
16 1210 XCSE 20240507 11:24:57.951000
9 1211 XCSE 20240507 11:27:04.425000
10 1211 XCSE 20240507 11:27:04.481000
9 1211 XCSE 20240507 11:27:04.647000
50 1211 XCSE 20240507 11:27:04.670000
15 1211 XCSE 20240507 11:27:04.694000
50 1211 XCSE 20240507 11:29:48.695000
9 1211 XCSE 20240507 11:29:48.699000
23 1209 XCSE 20240507 11:38:38.937000
1 1209 XCSE 20240507 11:38:38.937000
12 1209 XCSE 20240507 11:38:38.937000
11 1209 XCSE 20240507 11:38:38.937000
19 1208 XCSE 20240507 11:38:39.037000
30 1208 XCSE 20240507 11:38:39.037000
22 1210 XCSE 20240507 12:11:05.549000
13 1210 XCSE 20240507 12:11:05.549000
14 1210 XCSE 20240507 12:11:05.549000
10 1210 XCSE 20240507 12:12:40.044000
23 1208 XCSE 20240507 12:13:00.903000
7 1208 XCSE 20240507 12:15:00.952000
29 1212 XCSE 20240507 12:33:21.928000
13 1212 XCSE 20240507 12:33:21.928000
50 1212 XCSE 20240507 12:33:21.928000
23 1210 XCSE 20240507 12:34:02.192000
5 1210 XCSE 20240507 12:38:38.706000
8 1210 XCSE 20240507 12:38:38.706000
23 1210 XCSE 20240507 12:38:38.706000
12 1210 XCSE 20240507 12:38:38.706000
4 1210 XCSE 20240507 12:38:38.706000
8 1210 XCSE 20240507 12:38:38.706000
12 1210 XCSE 20240507 12:47:22.520000
12 1210 XCSE 20240507 12:47:22.520000
51 1210 XCSE 20240507 13:08:19.310000
7 1210 XCSE 20240507 13:08:19.349000
28 1210 XCSE 20240507 13:09:41.827000
18 1210 XCSE 20240507 13:09:41.827000
735 1210 XCSE 20240507 13:13:08.746000
47 1211 XCSE 20240507 13:13:54.951000
10 1211 XCSE 20240507 13:13:54.951000
13 1211 XCSE 20240507 13:13:55.016000
23 1211 XCSE 20240507 13:19:30.508000
50 1211 XCSE 20240507 13:19:30.534000
1 1211 XCSE 20240507 13:19:45.950000
23 1210 XCSE 20240507 13:31:36.916000
12 1212 XCSE 20240507 13:35:47.506000
50 1212 XCSE 20240507 13:35:47.506000
32 1212 XCSE 20240507 13:35:47.507000
61 1211 XCSE 20240507 13:35:47.509000
1 1210 XCSE 20240507 13:41:16.810000
11 1210 XCSE 20240507 13:41:16.810000
11 1210 XCSE 20240507 13:41:16.810000
11 1212 XCSE 20240507 13:42:32.951000
36 1212 XCSE 20240507 13:45:22.942000
1 1212 XCSE 20240507 13:45:22.942000
49 1212 XCSE 20240507 13:45:54.700000
48 1212 XCSE 20240507 13:46:32.964000
40 1212 XCSE 20240507 13:48:41.939000
9 1212 XCSE 20240507 13:48:41.939000
30 1211 XCSE 20240507 13:48:41.959000
7 1211 XCSE 20240507 13:48:41.959000
34 1213 XCSE 20240507 13:50:33.696000
3 1213 XCSE 20240507 13:50:33.696000
36 1212 XCSE 20240507 13:52:11.839000
12 1212 XCSE 20240507 13:52:11.839000
11 1212 XCSE 20240507 13:52:11.839000
60 1213 XCSE 20240507 13:54:05.914000
61 1216 XCSE 20240507 14:02:22.137000
34 1217 XCSE 20240507 14:13:53.203000
16 1217 XCSE 20240507 14:13:53.203000
9 1217 XCSE 20240507 14:14:41.950000
2 1217 XCSE 20240507 14:14:41.950000
2 1217 XCSE 20240507 14:16:22.951000
2 1217 XCSE 20240507 14:16:22.951000
8 1217 XCSE 20240507 14:16:22.951000
12 1217 XCSE 20240507 14:19:00.950000
8 1215 XCSE 20240507 14:19:16.397000
25 1215 XCSE 20240507 14:21:33.128000
12 1215 XCSE 20240507 14:21:33.128000
11 1215 XCSE 20240507 14:21:33.128000
1 1215 XCSE 20240507 14:21:33.128000
4 1215 XCSE 20240507 14:21:33.128000
8 1215 XCSE 20240507 14:21:33.128000
25 1215 XCSE 20240507 14:21:46.240000
6 1215 XCSE 20240507 14:21:46.240000
56 1215 XCSE 20240507 14:21:46.270000
34 1216 XCSE 20240507 14:27:25.224000
45 1217 XCSE 20240507 14:28:26.834000
50 1218 XCSE 20240507 14:33:31.307000
36 1218 XCSE 20240507 14:34:13.112000
45 1218 XCSE 20240507 14:35:09.648000
18 1218 XCSE 20240507 14:35:46.229000
29 1218 XCSE 20240507 14:35:46.229000
3 1217 XCSE 20240507 14:35:57.797000
31 1217 XCSE 20240507 14:35:57.797000
11 1217 XCSE 20240507 14:35:57.797000
1 1217 XCSE 20240507 14:35:57.797000
19 1219 XCSE 20240507 14:39:08.326000
36 1218 XCSE 20240507 14:39:33.368000
35 1218 XCSE 20240507 14:41:10.564000
27 1217 XCSE 20240507 14:41:46.063000
35 1217 XCSE 20240507 14:42:56.605000
35 1217 XCSE 20240507 14:47:54.103000
34 1216 XCSE 20240507 14:47:54.120000
6 1215 XCSE 20240507 14:47:56.039000
28 1215 XCSE 20240507 14:47:56.039000
34 1214 XCSE 20240507 14:48:28.646000
36 1215 XCSE 20240507 14:48:42.732000
36 1216 XCSE 20240507 14:51:57.343000
12 1216 XCSE 20240507 14:51:57.343000
69 1216 XCSE 20240507 14:54:28.302000
57 1216 XCSE 20240507 14:55:01.124000
12 1215 XCSE 20240507 14:55:54.881000
12 1215 XCSE 20240507 14:58:05.354000
23 1215 XCSE 20240507 15:00:32.752000
12 1216 XCSE 20240507 15:03:20.471000
24 1217 XCSE 20240507 15:04:53.117000
12 1216 XCSE 20240507 15:07:14.592000
24 1216 XCSE 20240507 15:08:56.771000
24 1215 XCSE 20240507 15:16:29.775000
24 1215 XCSE 20240507 15:18:00.010000
12 1215 XCSE 20240507 15:23:24.320000
11 1215 XCSE 20240507 15:23:24.320000
11 1215 XCSE 20240507 15:23:24.320000
35 1216 XCSE 20240507 15:24:43.942000
25 1217 XCSE 20240507 15:31:45.528000
12 1217 XCSE 20240507 15:31:45.528000
24 1216 XCSE 20240507 15:32:16.743000
12 1215 XCSE 20240507 15:34:39.649000
12 1215 XCSE 20240507 15:34:39.649000
12 1215 XCSE 20240507 15:34:39.649000
12 1215 XCSE 20240507 15:34:39.649000
12 1214 XCSE 20240507 15:38:26.299000
12 1214 XCSE 20240507 15:38:26.299000
34 1214 XCSE 20240507 15:44:01.267000
23 1211 XCSE 20240507 15:46:35.477000
16 1211 XCSE 20240507 15:49:15.552000
31 1211 XCSE 20240507 15:49:15.558000
11 1211 XCSE 20240507 15:49:15.558000
5 1211 XCSE 20240507 15:49:15.558000
47 1210 XCSE 20240507 15:53:17.193000
12 1210 XCSE 20240507 15:55:50.771000
11 1210 XCSE 20240507 15:55:50.771000
36 1210 XCSE 20240507 16:00:46.364000
46 1211 XCSE 20240507 16:05:32.020000
6 1211 XCSE 20240507 16:20:25.314000
36 1211 XCSE 20240507 16:20:25.314000
8 1211 XCSE 20240507 16:20:25.314000
11 1211 XCSE 20240507 16:20:56.722000
46 1210 XCSE 20240507 16:21:01.235000
411 1210 XCSE 20240507 16:32:25.250305
20 1213 XCSE 20240508 9:01:43.259000
45 1212 XCSE 20240508 9:03:04.852000
36 1211 XCSE 20240508 9:03:25.428000
16 1208 XCSE 20240508 9:06:46.514000
3 1210 XCSE 20240508 9:33:42.638000
32 1210 XCSE 20240508 9:33:42.638000
11 1210 XCSE 20240508 9:33:42.638000
12 1210 XCSE 20240508 9:33:42.638000
17 1212 XCSE 20240508 9:33:42.641000
37 1212 XCSE 20240508 9:33:42.641000
24 1212 XCSE 20240508 9:33:42.641000
14 1212 XCSE 20240508 9:33:42.641000
7 1213 XCSE 20240508 9:33:42.643000
4 1213 XCSE 20240508 9:33:42.643000
11 1213 XCSE 20240508 9:33:42.643000
24 1213 XCSE 20240508 9:33:42.643000
5 1213 XCSE 20240508 9:33:42.643000
59 1211 XCSE 20240508 9:33:42.654000
9 1210 XCSE 20240508 9:33:42.657000
33 1211 XCSE 20240508 9:38:08.196000
6 1211 XCSE 20240508 9:38:08.198000
6 1211 XCSE 20240508 9:38:08.200000
2 1211 XCSE 20240508 9:38:08.225000
45 1214 XCSE 20240508 9:47:01.638000
59 1215 XCSE 20240508 9:47:01.641000
50 1215 XCSE 20240508 9:47:01.641000
50 1214 XCSE 20240508 9:47:01.655000
34 1215 XCSE 20240508 9:47:01.655000
42 1215 XCSE 20240508 9:47:01.655000
47 1215 XCSE 20240508 9:47:01.659000
47 1213 XCSE 20240508 9:47:01.673000
28 1212 XCSE 20240508 9:48:50.273000
8 1212 XCSE 20240508 9:48:50.274000
20 1211 XCSE 20240508 9:51:48.616000
3 1211 XCSE 20240508 9:51:48.616000
10 1216 XCSE 20240508 10:03:20.310000
21 1217 XCSE 20240508 10:06:17.508000
15 1217 XCSE 20240508 10:06:17.508000
9 1216 XCSE 20240508 10:06:17.527000
26 1216 XCSE 20240508 10:06:17.527000
21 1215 XCSE 20240508 10:06:28.966000
21 1214 XCSE 20240508 10:07:46.526000
14 1214 XCSE 20240508 10:07:46.526000
12 1214 XCSE 20240508 10:07:46.526000
86 1214 XCSE 20240508 10:07:46.527000
47 1213 XCSE 20240508 10:07:46.593000
2 1212 XCSE 20240508 10:09:01.550000
24 1212 XCSE 20240508 10:10:01.149000
23 1211 XCSE 20240508 10:11:18.125000
15 1210 XCSE 20240508 10:11:27.083000
8 1210 XCSE 20240508 10:15:35.915000
15 1210 XCSE 20240508 10:15:35.915000
25 1209 XCSE 20240508 10:19:04.162000
12 1209 XCSE 20240508 10:19:04.162000
34 1207 XCSE 20240508 10:19:42.128000
23 1206 XCSE 20240508 10:24:02.173000
11 1206 XCSE 20240508 10:24:02.173000
21 1209 XCSE 20240508 10:31:02.166000
13 1209 XCSE 20240508 10:31:02.166000
11 1209 XCSE 20240508 10:31:02.166000
11 1209 XCSE 20240508 10:31:02.166000
21 1207 XCSE 20240508 10:38:02.361000
24 1207 XCSE 20240508 10:38:02.361000
46 1206 XCSE 20240508 10:38:02.577000
1 1205 XCSE 20240508 10:38:04.623000
46 1205 XCSE 20240508 10:38:04.623000
14 1204 XCSE 20240508 10:38:05.716000
22 1204 XCSE 20240508 10:38:05.716000
3 1209 XCSE 20240508 10:51:20.287000
13 1209 XCSE 20240508 10:51:20.287000
11 1209 XCSE 20240508 10:52:26.426000
11 1209 XCSE 20240508 10:53:48.546000
11 1209 XCSE 20240508 10:54:57.429000
11 1209 XCSE 20240508 10:56:10.426000
11 1209 XCSE 20240508 10:57:25.425000
21 1210 XCSE 20240508 10:59:44.605000
11 1210 XCSE 20240508 11:00:57.761000
11 1210 XCSE 20240508 11:02:16.426000
1 1210 XCSE 20240508 11:03:32.426000
10 1210 XCSE 20240508 11:03:32.426000
6 1210 XCSE 20240508 11:04:43.426000
5 1210 XCSE 20240508 11:04:43.426000
38 1208 XCSE 20240508 11:05:25.907000
20 1208 XCSE 20240508 11:05:25.907000
11 1209 XCSE 20240508 11:10:09.427000
11 1209 XCSE 20240508 11:11:34.583000
11 1209 XCSE 20240508 11:12:46.425000
10 1209 XCSE 20240508 11:13:54.425000
1 1209 XCSE 20240508 11:13:54.425000
11 1209 XCSE 20240508 11:15:13.426000
35 1207 XCSE 20240508 11:15:52.368000
23 1207 XCSE 20240508 11:21:09.922000
1 1207 XCSE 20240508 11:21:09.922000
10 1207 XCSE 20240508 11:21:09.922000
12 1207 XCSE 20240508 11:21:09.922000
35 1207 XCSE 20240508 11:21:09.922000
11 1207 XCSE 20240508 11:21:09.922000
12 1207 XCSE 20240508 11:29:29.235000
21 1207 XCSE 20240508 11:31:02.285000
13 1207 XCSE 20240508 11:31:02.285000
8 1206 XCSE 20240508 11:31:03.001000
23 1206 XCSE 20240508 11:42:12.466000
11 1206 XCSE 20240508 11:42:12.466000
26 1206 XCSE 20240508 11:42:52.449000
47 1208 XCSE 20240508 11:54:16.779000
40 1208 XCSE 20240508 11:54:16.795000
48 1207 XCSE 20240508 11:54:58.119000
21 1207 XCSE 20240508 11:54:58.140000
11 1207 XCSE 20240508 11:55:09.799000
11 1207 XCSE 20240508 11:55:20.426000
35 1206 XCSE 20240508 12:07:20.450000
11 1206 XCSE 20240508 12:07:20.450000
50 1205 XCSE 20240508 12:07:21.118000
33 1205 XCSE 20240508 12:07:42.225000
15 1205 XCSE 20240508 12:08:21.301000
35 1204 XCSE 20240508 12:08:32.656000
11 1204 XCSE 20240508 12:08:32.656000
47 1203 XCSE 20240508 12:08:55.348000
21 1202 XCSE 20240508 12:09:55.373000
4 1202 XCSE 20240508 12:09:55.373000
10 1202 XCSE 20240508 12:09:55.373000
11 1202 XCSE 20240508 12:09:55.373000
29 1200 XCSE 20240508 12:12:57.688000
6 1200 XCSE 20240508 12:12:57.688000
11 1200 XCSE 20240508 12:12:57.688000
59 1201 XCSE 20240508 12:33:39.561000
12 1201 XCSE 20240508 12:33:39.561000
70 1200 XCSE 20240508 12:35:29.291000
57 1199 XCSE 20240508 12:35:33.223000
45 1200 XCSE 20240508 13:00:05.248000
12 1200 XCSE 20240508 13:00:05.248000
11 1200 XCSE 20240508 13:00:05.248000
11 1200 XCSE 20240508 13:00:05.248000
11 1200 XCSE 20240508 13:00:05.248000
12 1200 XCSE 20240508 13:00:05.248000
22 1200 XCSE 20240508 13:00:05.248000
23 1200 XCSE 20240508 13:00:05.248000
14 1199 XCSE 20240508 13:00:05.268000
57 1200 XCSE 20240508 13:22:03.654000
47 1199 XCSE 20240508 13:23:34.112000
45 1199 XCSE 20240508 13:59:03.213000
11 1199 XCSE 20240508 13:59:03.213000
23 1200 XCSE 20240508 13:59:09.381000
35 1200 XCSE 20240508 13:59:09.381000
50 1200 XCSE 20240508 13:59:09.381000
100 1200 XCSE 20240508 13:59:09.381000
17 1200 XCSE 20240508 13:59:09.399000
37 1200 XCSE 20240508 13:59:09.399000
11 1200 XCSE 20240508 13:59:17.240000
22 1199 XCSE 20240508 14:05:27.960000
35 1199 XCSE 20240508 14:05:27.960000
25 1198 XCSE 20240508 14:11:02.284000
12 1198 XCSE 20240508 14:11:02.284000
16 1197 XCSE 20240508 14:11:11.716000
18 1197 XCSE 20240508 14:11:11.716000
24 1197 XCSE 20240508 14:16:35.702000
12 1199 XCSE 20240508 14:18:30.386000
9 1199 XCSE 20240508 14:18:30.405000
2 1199 XCSE 20240508 14:18:30.426000
71 1198 XCSE 20240508 14:19:01.327000
5 1197 XCSE 20240508 14:20:09.124000
20 1197 XCSE 20240508 14:20:09.124000
21 1197 XCSE 20240508 14:20:09.124000
15 1196 XCSE 20240508 14:21:47.423000
15 1195 XCSE 20240508 14:24:35.809000
19 1195 XCSE 20240508 14:24:35.809000
36 1194 XCSE 20240508 14:30:51.497000
12 1194 XCSE 20240508 14:30:51.497000
12 1194 XCSE 20240508 14:30:51.497000
47 1193 XCSE 20240508 14:31:26.672000
47 1193 XCSE 20240508 14:31:34.516000
47 1192 XCSE 20240508 14:32:41.429000
11 1192 XCSE 20240508 14:32:41.429000
58 1191 XCSE 20240508 14:32:47.009000
41 1191 XCSE 20240508 14:32:51.676000
4 1191 XCSE 20240508 14:33:12.077000
41 1191 XCSE 20240508 14:33:12.077000
33 1193 XCSE 20240508 14:33:18.177000
43 1195 XCSE 20240508 14:36:14.014000
11 1195 XCSE 20240508 14:36:35.425000
13 1195 XCSE 20240508 14:37:28.386000
23 1194 XCSE 20240508 14:44:34.235000
12 1194 XCSE 20240508 14:44:34.235000
11 1194 XCSE 20240508 14:44:34.235000
20 1192 XCSE 20240508 14:44:58.052000
34 1193 XCSE 20240508 14:48:06.704000
15 1195 XCSE 20240508 14:50:35.595000
16 1195 XCSE 20240508 14:50:36.710000
25 1195 XCSE 20240508 14:51:44.016000
26 1195 XCSE 20240508 14:51:44.016000
11 1195 XCSE 20240508 14:53:04.426000
34 1193 XCSE 20240508 14:55:19.947000
21 1192 XCSE 20240508 15:06:08.950000
4 1192 XCSE 20240508 15:06:08.969000
12 1192 XCSE 20240508 15:06:08.969000
25 1192 XCSE 20240508 15:12:48.622000
48 1194 XCSE 20240508 15:18:09.126000
11 1194 XCSE 20240508 15:18:09.126000
9 1194 XCSE 20240508 15:18:09.126000
34 1194 XCSE 20240508 15:18:09.147000
11 1194 XCSE 20240508 15:18:42.038000
5 1194 XCSE 20240508 15:19:06.425000
6 1194 XCSE 20240508 15:19:06.425000
34 1192 XCSE 20240508 15:20:15.601000
1 1192 XCSE 20240508 15:20:15.601000
35 1191 XCSE 20240508 15:21:22.929000
50 1194 XCSE 20240508 15:35:21.032000
61 1193 XCSE 20240508 15:41:50.297000
12 1193 XCSE 20240508 15:41:50.297000
50 1195 XCSE 20240508 15:43:59.091000
50 1195 XCSE 20240508 15:43:59.092000
38 1195 XCSE 20240508 15:43:59.097000
12 1195 XCSE 20240508 15:44:05.425000
11 1195 XCSE 20240508 15:44:10.425000
11 1195 XCSE 20240508 15:44:15.425000
11 1195 XCSE 20240508 15:44:20.427000
13 1195 XCSE 20240508 15:44:25.425000
4 1195 XCSE 20240508 15:44:30.426000
7 1195 XCSE 20240508 15:44:30.426000
8 1195 XCSE 20240508 15:44:35.426000
5 1195 XCSE 20240508 15:44:35.426000
6 1195 XCSE 20240508 15:44:40.426000
5 1195 XCSE 20240508 15:44:40.426000
11 1195 XCSE 20240508 15:44:44.425000
12 1195 XCSE 20240508 15:44:49.426000
21 1195 XCSE 20240508 15:45:04.017000
8 1195 XCSE 20240508 15:45:04.017000
1 1195 XCSE 20240508 15:45:21.428000
10 1195 XCSE 20240508 15:45:21.428000
11 1195 XCSE 20240508 15:45:39.427000
11 1195 XCSE 20240508 15:46:04.427000
11 1195 XCSE 20240508 15:48:12.426000
29 1196 XCSE 20240508 15:51:09.371000
40 1196 XCSE 20240508 15:51:09.371000
58 1196 XCSE 20240508 15:53:01.882000
60 1195 XCSE 20240508 15:53:01.901000
72 1201 XCSE 20240508 16:03:02.300000
12 1201 XCSE 20240508 16:03:02.300000
23 1201 XCSE 20240508 16:04:36.988000
22 1201 XCSE 20240508 16:05:02.786000
23 1201 XCSE 20240508 16:05:02.786000
12 1201 XCSE 20240508 16:05:02.786000
32 1200 XCSE 20240508 16:06:52.437000
16 1200 XCSE 20240508 16:06:52.437000
46 1199 XCSE 20240508 16:18:38.046000
12 1199 XCSE 20240508 16:18:38.046000
11 1199 XCSE 20240508 16:18:38.046000
12 1199 XCSE 20240508 16:18:38.046000
11 1199 XCSE 20240508 16:18:38.046000
12 1199 XCSE 20240508 16:18:38.046000
38 1200 XCSE 20240508 16:19:15.207000
35 1200 XCSE 20240508 16:19:15.207000
15 1200 XCSE 20240508 16:19:15.226000
50 1200 XCSE 20240508 16:19:15.226000
50 1200 XCSE 20240508 16:19:15.226000
12 1200 XCSE 20240508 16:19:17.222000
15 1200 XCSE 20240508 16:19:21.138000
11 1200 XCSE 20240508 16:19:24.425000
11 1200 XCSE 20240508 16:19:27.425000
1 1200 XCSE 20240508 16:19:30.160000
11 1200 XCSE 20240508 16:19:30.160000
3 1200 XCSE 20240508 16:19:33.320000
8 1200 XCSE 20240508 16:19:33.320000
12 1200 XCSE 20240508 16:19:36.760000
1 1200 XCSE 20240508 16:19:40.186000
10 1200 XCSE 20240508 16:19:40.186000
4 1200 XCSE 20240508 16:19:45.171000
7 1200 XCSE 20240508 16:19:45.171000
16 1200 XCSE 20240508 16:20:04.014000
29 1200 XCSE 20240508 16:20:04.014000
11 1200 XCSE 20240508 16:20:07.426000
10 1200 XCSE 20240508 16:20:12.426000
1 1200 XCSE 20240508 16:20:15.118000
10 1200 XCSE 20240508 16:20:15.118000
4 1200 XCSE 20240508 16:20:26.135000
7 1200 XCSE 20240508 16:20:26.135000
10 1200 XCSE 20240508 16:20:40.189000
50 1199 XCSE 20240508 16:20:40.212000
40 1199 XCSE 20240508 16:20:40.213000
68 1200 XCSE 20240508 16:24:59.845000
7 1199 XCSE 20240508 16:25:00.214000
5 1199 XCSE 20240508 16:25:00.214000
12 1199 XCSE 20240508 16:25:00.481000
1 1199 XCSE 20240508 16:25:58.731000
4 1200 XCSE 20240508 16:27:55.452000
15 1200 XCSE 20240508 16:27:55.476000
16 1199 XCSE 20240508 16:27:55.493000
31 1199 XCSE 20240508 16:27:55.493000
11 1199 XCSE 20240508 16:27:55.493000
35 1198 XCSE 20240508 16:29:47.148000
12 1198 XCSE 20240508 16:29:47.148000
11 1198 XCSE 20240508 16:29:47.148000
7 1199 XCSE 20240508 16:36:25.355000
10 1199 XCSE 20240508 16:36:25.355000
11 1199 XCSE 20240508 16:36:44.426000
11 1199 XCSE 20240508 16:37:01.428000
29 1199 XCSE 20240508 16:38:54.839000
23 1198 XCSE 20240508 16:39:30.183000
13 1198 XCSE 20240508 16:39:30.183000
40 1198 XCSE 20240508 16:53:00.696699
54 1198 XCSE 20240508 16:53:08.100776

Attachment

UK Aktieopkøbsprogram 2024 - week 19

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Novos ærkerival ser stort potentiale i egne lægemiddelkandidater mod svær overvægt
Aktier/tendens: Vestas til eksamen efter kvartalsafslutning i ventet grøn start
Aktier/middag: Fransk valgresultat får smilet frem - Zealand i rekord
Aktier/åbning: Fransk valgresultat sikrer fuld grøn plade i C25
Obligationer/åbning: Renten brager op og følger retningen fra USA
 

Seneste nyheder

18:08 Bioporto får ordre på nyretest til hospital i USA
17:45 Europa/lukning: Danske DSV og Mærsk i top og Pandora i bund på dag med humøret i top
17:35 Asetek lancerer besparelser og giver nye forventninger efter suspendering
17:06 Gubra-aktie hentede over 23 pct. efter fedmenyt
17:03 Mandagens aktier: DSV og Mærsk i vildt udbrud - Zealand Pharma hægtede sig på
17:00 Mandagens obligationer: Renten steg på amerikansk nervøsitet og tysk inflation
16:24 ATP og PFA lancerer nye krav for deres deltagelse i fremtidige børsnoteringer
16:03 Amerikanske indkøbschefers indeks over aktiviteten i fremstillingsindustrien dykker
15:51 De amerikanske indkøbschefers humør er nærmest status quo
15:47 USA/åbning: Grøn start på nyt halvår - Nvidia fortsætter fald
14:30 Økonomer: Tysk inflation er på rette vej og kan åbne for lavere renter i efteråret
14:17 USA/tendens: Grøn dag efter nervøs fredag - Nvidia i fortsat fald mens Nike sunder sig
14:04 Tysk inflationen går mere ned i gear end ventet i juni
14:01 Mærsk trækker sig fra budkrig om DB Schenker: Ser problemer i integration
13:43 Valuta: Euro styrket på fransk valg - pres på yen fastholdes
13:10 Mærsk stiger efter droppet bud på DB Schenker: Fjerner risiko for at købe klods om benet
13:04 Europa/aktier: Fransk valgrus sender aktier op - danske aktier i toppen af Europa
12:55 Mærsk trækker sig fra budkrig om DB Schenker: Ser problemer i integration
11:40 Obligationer/middag: Renten stiger frem mod tyske inflationstal
11:37 Gubra-aktie banker op med over 17 pct. efter fedmenyt