Transactions in connection with share buy-back program
Announcement
A.P. Møller - Mærsk A/S - Transactions in connection with share buy-back program
On 5 February 2025, A.P. Møller - Mærsk A/S (the "Company") announced a share buy-back program of up to DKK 14.4bn (around USD 2bn) to be executed over a period of 12 months. The first phase of the share buy-back program will run from 7 February up to 6 August 2025. The shares to be acquired will be limited to a total market value of DKK 7.2bn (around USD 1bn).
The share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the "Safe Harbour Regulation").
The following transactions have been made under the program in the period Friday 7 February to Friday 14 February, 2025:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK |
|
| Accumulated, last announcement | 0 | 0 | |
| 7 February 2025 | 950 | 11,130.2526 | 10,573,740 |
| 10 February 2025 | 950 | 11,288.5579 | 10,724,130 |
| 11 February 2025 | 950 | 11,776.3474 | 11,187,530 |
| 12 February 2025 | 950 | 11,999.5895 | 11,399,610 |
| 13 February 2025 | 950 | 11,567.6316 | 10,989,250 |
| 14 February 2025 | 734 | 11,735.6948 | 8,614,000 |
| Total 7-14 February 2025 | 5,484 | 63,488,260 | |
| Accumulated under the program | 5,484 | 63,488,260 | |
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK |
|
| Accumulated, last announcement (market and the Foundation) | 0 | ||
| 7 February 2025 | 4,760 | 11,363.2069 | 54,088,865 |
| 10 February 2025 | 4,760 | 11,543.8634 | 54,948,790 |
| 11 February 2025 | 4,760 | 12,041.9685 | 57,319,770 |
| 12 February 2025 | 4,760 | 12,283.8613 | 58,471,180 |
| 13 February 2025 | 4,760 | 11,766.7311 | 56,009,640 |
| 14 February 2025 | 3,274 | 12,014.8366 | 39,336,575 |
| Total 7-14 February 2025 | 27,074 | 320,174,820 | |
| Bought from the Foundation* | 3,543 | 11,825.8878 | 41,899,120 |
| Accumulated under the program (market and the Foundation) | 30,617 | 362,073,940 |
*) According to a separate agreement, A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 5,484 A shares and 150,250 B shares as treasury shares, corresponding to 0.98% of the share capital.
Details of each transaction are included as appendix.
Page 1 of 2
Copenhagen, February 17, 2025
Contact persons:
Head of Investor Relations, Stefan Gruber, tel. +45 3363 3484
Head of Media Relations, Jesper Lov, tel. +45 6114 1521
Page 2 of 2
Attachments
Announcement - Transactions in connection with share buy-back program - week 7 2025 Daily transactions in connection with share buy-back program - week 6 2025 Daily transactions in connection with share buy-back program - week 7 2025
\Hugin