Aktietilbagekøbsprogram - uge 23

Udgivet den 10-06-2024  |  kl. 06:51  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        10.06.2024

Aktietilbagekøbsprogram - uge 23

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 - 28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 540.900 1.187,24 642.176.463
3. juni 2024 5.500 1.234,35 6.788.925
4. juni 2024 6.700 1.193,53 7.996.651
6. juni 2024 6.700 1.175,29 7.874.443
7. juni 2024 6.800 1.163,81 7.913.908
I alt under det nuværende aktietilbagekøbsprogram 566.600 1.187,35 672.750.390

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

566.600 stk. aktier under ovennævnte aktietilbagekøbsprogram(-mer) svarende til 2,1 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
29 1247 XCSE 20240603 9:07:12.364000
12 1247 XCSE 20240603 9:08:13.369000
25 1244 XCSE 20240603 9:08:49.883000
14 1244 XCSE 20240603 9:08:49.902000
14 1243 XCSE 20240603 9:10:31.115000
12 1242 XCSE 20240603 9:10:35.101000
1 1242 XCSE 20240603 9:10:35.102000
12 1242 XCSE 20240603 9:10:35.102000
13 1240 XCSE 20240603 9:11:26.775000
13 1239 XCSE 20240603 9:12:30.013000
37 1239 XCSE 20240603 9:15:09.157000
25 1238 XCSE 20240603 9:15:10.078000
13 1237 XCSE 20240603 9:16:36.159000
13 1237 XCSE 20240603 9:17:30.964000
13 1238 XCSE 20240603 9:27:28.823000
12 1238 XCSE 20240603 9:28:40.850000
13 1238 XCSE 20240603 9:29:58.363000
12 1238 XCSE 20240603 9:31:24.364000
12 1238 XCSE 20240603 9:32:38.363000
12 1238 XCSE 20240603 9:33:58.364000
12 1238 XCSE 20240603 9:35:19.363000
13 1238 XCSE 20240603 9:35:44.365000
13 1237 XCSE 20240603 9:36:40.649000
9 1242 XCSE 20240603 9:40:31.114000
18 1242 XCSE 20240603 9:40:34.281000
41 1242 XCSE 20240603 9:45:30.476000
3 1243 XCSE 20240603 9:47:44.422000
9 1243 XCSE 20240603 9:47:44.422000
50 1246 XCSE 20240603 9:50:16.754000
52 1246 XCSE 20240603 9:50:16.756000
12 1246 XCSE 20240603 9:53:57.363000
2 1244 XCSE 20240603 9:54:38.689000
7 1244 XCSE 20240603 9:55:11.641000
17 1244 XCSE 20240603 9:58:22.067000
8 1244 XCSE 20240603 10:01:31.682000
13 1244 XCSE 20240603 10:01:31.682000
4 1244 XCSE 20240603 10:01:31.682000
26 1243 XCSE 20240603 10:09:20.430000
13 1243 XCSE 20240603 10:09:20.430000
13 1243 XCSE 20240603 10:09:20.430000
13 1243 XCSE 20240603 10:09:20.430000
35 1243 XCSE 20240603 10:09:22.276000
10 1241 XCSE 20240603 10:09:57.501000
37 1243 XCSE 20240603 10:14:19.014000
8 1243 XCSE 20240603 10:14:27.794000
5 1243 XCSE 20240603 10:15:00.995000
5 1243 XCSE 20240603 10:15:00.995000
12 1245 XCSE 20240603 10:17:57.166000
66 1244 XCSE 20240603 10:18:49.978000
53 1244 XCSE 20240603 10:18:49.980000
53 1243 XCSE 20240603 10:18:49.998000
14 1240 XCSE 20240603 10:36:16.563000
13 1240 XCSE 20240603 10:36:16.563000
13 1240 XCSE 20240603 10:36:16.563000
13 1240 XCSE 20240603 10:36:16.563000
51 1240 XCSE 20240603 10:36:16.570000
8 1240 XCSE 20240603 10:36:37.459000
1 1240 XCSE 20240603 10:36:37.479000
30 1240 XCSE 20240603 10:36:46.034000
8 1240 XCSE 20240603 10:36:46.034000
13 1239 XCSE 20240603 10:45:15.910000
12 1239 XCSE 20240603 10:45:15.910000
12 1239 XCSE 20240603 10:45:15.910000
11 1238 XCSE 20240603 10:46:30.166000
40 1240 XCSE 20240603 10:53:29.903000
10 1239 XCSE 20240603 10:53:30.153000
17 1239 XCSE 20240603 10:53:30.153000
25 1238 XCSE 20240603 10:53:31.783000
6 1237 XCSE 20240603 10:53:33.181000
13 1237 XCSE 20240603 10:54:58.707000
13 1237 XCSE 20240603 10:54:58.767000
13 1237 XCSE 20240603 10:54:58.796000
13 1237 XCSE 20240603 10:54:58.841000
6 1236 XCSE 20240603 10:57:20.873000
2 1236 XCSE 20240603 11:03:29.377000
5 1236 XCSE 20240603 11:10:50.057000
1 1236 XCSE 20240603 11:10:50.057000
13 1236 XCSE 20240603 11:10:50.057000
6 1236 XCSE 20240603 11:10:50.057000
13 1236 XCSE 20240603 11:10:50.057000
2 1236 XCSE 20240603 11:10:50.057000
6 1235 XCSE 20240603 11:16:15.845000
7 1235 XCSE 20240603 11:16:15.845000
14 1235 XCSE 20240603 11:17:09.227000
13 1234 XCSE 20240603 11:18:01.867000
14 1232 XCSE 20240603 11:18:02.087000
13 1231 XCSE 20240603 11:18:03.803000
26 1232 XCSE 20240603 11:25:18.650000
39 1230 XCSE 20240603 11:35:36.102000
13 1230 XCSE 20240603 11:35:36.102000
37 1231 XCSE 20240603 11:44:25.429000
38 1230 XCSE 20240603 11:47:32.133000
13 1230 XCSE 20240603 11:47:32.133000
12 1230 XCSE 20240603 11:47:32.133000
49 1229 XCSE 20240603 11:47:32.153000
49 1229 XCSE 20240603 11:47:32.168000
37 1230 XCSE 20240603 11:58:27.074000
37 1230 XCSE 20240603 11:59:59.440000
38 1232 XCSE 20240603 12:13:39.373000
6 1231 XCSE 20240603 12:15:53.413000
32 1231 XCSE 20240603 12:30:23.284000
4 1231 XCSE 20240603 12:30:23.284000
50 1230 XCSE 20240603 12:31:24.339000
12 1234 XCSE 20240603 12:48:07.661000
50 1234 XCSE 20240603 12:48:07.674000
50 1234 XCSE 20240603 12:48:13.364000
30 1234 XCSE 20240603 12:48:13.364000
18 1234 XCSE 20240603 12:48:13.365000
1 1233 XCSE 20240603 12:48:35.397000
15 1234 XCSE 20240603 12:48:53.364000
4 1234 XCSE 20240603 12:49:46.038000
13 1235 XCSE 20240603 12:50:15.013000
12 1236 XCSE 20240603 12:51:43.363000
6 1236 XCSE 20240603 12:53:44.364000
6 1236 XCSE 20240603 12:53:44.364000
12 1236 XCSE 20240603 12:55:36.363000
13 1236 XCSE 20240603 12:56:36.426000
12 1236 XCSE 20240603 12:58:21.394000
25 1235 XCSE 20240603 12:59:28.883000
27 1235 XCSE 20240603 13:01:18.365000
25 1234 XCSE 20240603 13:03:51.138000
25 1234 XCSE 20240603 13:03:51.142000
3 1234 XCSE 20240603 13:08:57.352000
22 1234 XCSE 20240603 13:08:57.352000
12 1234 XCSE 20240603 13:08:57.352000
38 1233 XCSE 20240603 13:23:52.011000
12 1233 XCSE 20240603 13:23:52.011000
13 1233 XCSE 20240603 13:23:52.011000
12 1233 XCSE 20240603 13:23:52.011000
61 1233 XCSE 20240603 13:23:52.029000
39 1233 XCSE 20240603 13:26:08.022000
1 1233 XCSE 20240603 13:26:08.022000
9 1233 XCSE 20240603 13:26:08.022000
49 1232 XCSE 20240603 13:26:46.296000
38 1231 XCSE 20240603 13:30:18.127000
12 1231 XCSE 20240603 13:30:18.127000
12 1231 XCSE 20240603 13:30:18.127000
13 1231 XCSE 20240603 13:30:18.127000
12 1231 XCSE 20240603 13:30:18.127000
12 1231 XCSE 20240603 13:30:18.127000
61 1230 XCSE 20240603 13:30:18.149000
15 1231 XCSE 20240603 13:40:12.900000
25 1234 XCSE 20240603 13:42:46.843000
27 1234 XCSE 20240603 13:42:51.861000
27 1233 XCSE 20240603 13:46:48.138000
13 1233 XCSE 20240603 13:46:48.138000
20 1232 XCSE 20240603 13:51:00.917000
5 1232 XCSE 20240603 13:51:00.917000
9 1231 XCSE 20240603 13:58:00.873000
18 1231 XCSE 20240603 13:58:00.873000
10 1231 XCSE 20240603 14:12:28.903000
1 1231 XCSE 20240603 14:12:28.903000
42 1231 XCSE 20240603 14:12:28.903000
53 1230 XCSE 20240603 14:18:01.275000
13 1230 XCSE 20240603 14:18:01.275000
50 1230 XCSE 20240603 14:18:51.781000
26 1231 XCSE 20240603 14:35:25.020000
13 1231 XCSE 20240603 14:35:25.020000
13 1231 XCSE 20240603 14:35:25.020000
13 1231 XCSE 20240603 14:35:25.020000
49 1230 XCSE 20240603 14:38:50.196000
5 1230 XCSE 20240603 14:41:04.004000
5 1232 XCSE 20240603 14:52:26.232000
7 1233 XCSE 20240603 14:59:49.554000
12 1233 XCSE 20240603 14:59:49.557000
49 1232 XCSE 20240603 15:04:25.114000
40 1232 XCSE 20240603 15:04:25.130000
50 1232 XCSE 20240603 15:04:25.130000
47 1232 XCSE 20240603 15:04:25.132000
49 1231 XCSE 20240603 15:04:27.756000
16 1234 XCSE 20240603 15:11:48.625000
18 1236 XCSE 20240603 15:11:53.332000
12 1236 XCSE 20240603 15:11:53.332000
30 1236 XCSE 20240603 15:11:53.332000
14 1236 XCSE 20240603 15:11:53.345000
13 1236 XCSE 20240603 15:12:03.122000
12 1236 XCSE 20240603 15:12:12.363000
11 1236 XCSE 20240603 15:12:21.022000
1 1236 XCSE 20240603 15:12:21.022000
7 1234 XCSE 20240603 15:14:44.207000
12 1237 XCSE 20240603 15:16:58.403000
13 1237 XCSE 20240603 15:16:59.915000
24 1238 XCSE 20240603 15:17:29.973000
42 1240 XCSE 20240603 15:17:51.365000
14 1241 XCSE 20240603 15:17:59.258000
2 1241 XCSE 20240603 15:18:07.531000
10 1241 XCSE 20240603 15:18:07.531000
13 1241 XCSE 20240603 15:18:14.363000
12 1241 XCSE 20240603 15:18:21.363000
12 1241 XCSE 20240603 15:18:28.363000
12 1241 XCSE 20240603 15:18:36.453000
12 1241 XCSE 20240603 15:18:45.266000
12 1241 XCSE 20240603 15:19:05.644000
2 1241 XCSE 20240603 15:19:52.364000
10 1241 XCSE 20240603 15:19:52.364000
40 1239 XCSE 20240603 15:20:10.014000
10 1239 XCSE 20240603 15:20:10.014000
28 1239 XCSE 20240603 15:20:10.031000
21 1239 XCSE 20240603 15:20:10.031000
37 1238 XCSE 20240603 15:21:39.440000
1 1237 XCSE 20240603 15:22:08.327000
37 1237 XCSE 20240603 15:22:08.328000
1 1236 XCSE 20240603 15:22:55.307000
4 1236 XCSE 20240603 15:22:55.307000
33 1236 XCSE 20240603 15:22:55.307000
12 1235 XCSE 20240603 15:27:29.738000
50 1237 XCSE 20240603 15:31:26.245000
62 1237 XCSE 20240603 15:38:37.543000
1 1237 XCSE 20240603 15:42:19.851000
63 1237 XCSE 20240603 15:42:19.851000
53 1236 XCSE 20240603 15:42:39.382000
26 1235 XCSE 20240603 15:46:44.625000
12 1235 XCSE 20240603 15:46:44.625000
23 1234 XCSE 20240603 15:47:04.647000
39 1235 XCSE 20240603 15:52:24.905000
1 1234 XCSE 20240603 15:52:42.940000
39 1234 XCSE 20240603 15:52:51.365000
25 1233 XCSE 20240603 15:55:08.158000
13 1233 XCSE 20240603 15:55:08.158000
37 1232 XCSE 20240603 15:56:06.372000
38 1232 XCSE 20240603 15:59:16.816000
39 1231 XCSE 20240603 16:00:31.339000
13 1230 XCSE 20240603 16:00:31.926000
13 1229 XCSE 20240603 16:05:20.824000
1 1229 XCSE 20240603 16:10:12.182000
13 1229 XCSE 20240603 16:10:12.182000
10 1229 XCSE 20240603 16:10:12.182000
3 1229 XCSE 20240603 16:10:12.182000
13 1229 XCSE 20240603 16:10:12.182000
13 1229 XCSE 20240603 16:10:12.182000
13 1229 XCSE 20240603 16:10:12.182000
13 1229 XCSE 20240603 16:10:12.182000
62 1228 XCSE 20240603 16:20:23.164000
14 1229 XCSE 20240603 16:20:23.164000
50 1229 XCSE 20240603 16:20:23.164000
18 1229 XCSE 20240603 16:20:23.183000
1 1229 XCSE 20240603 16:22:19.159000
73 1229 XCSE 20240603 16:22:19.159000
35 1229 XCSE 20240603 16:22:19.160000
12 1229 XCSE 20240603 16:22:19.178000
14 1229 XCSE 20240603 16:23:19.188000
23 1229 XCSE 20240603 16:23:19.243000
12 1230 XCSE 20240603 16:23:46.789000
50 1230 XCSE 20240603 16:23:46.789000
5 1230 XCSE 20240603 16:23:46.789000
1 1230 XCSE 20240603 16:23:46.789000
13 1230 XCSE 20240603 16:23:46.789000
14 1230 XCSE 20240603 16:23:46.789000
14 1230 XCSE 20240603 16:23:46.789000
14 1230 XCSE 20240603 16:23:46.826000
50 1230 XCSE 20240603 16:23:46.826000
16 1230 XCSE 20240603 16:23:47.068000
14 1230 XCSE 20240603 16:23:47.105000
12 1230 XCSE 20240603 16:23:50.506000
6 1230 XCSE 20240603 16:23:53.545000
4 1230 XCSE 20240603 16:23:57.984000
3 1230 XCSE 20240603 16:24:02.323000
10 1230 XCSE 20240603 16:24:02.436000
6 1230 XCSE 20240603 16:24:06.640000
50 1230 XCSE 20240603 16:24:41.368000
50 1225 XCSE 20240603 16:44:30.154997
18 1225 XCSE 20240603 16:44:30.154997
274 1225 XCSE 20240603 16:44:30.155020
37 1229 XCSE 20240604 9:09:24.481000
23 1227 XCSE 20240604 9:10:00.089000
12 1228 XCSE 20240604 9:11:11.262000
12 1228 XCSE 20240604 9:12:15.262000
12 1228 XCSE 20240604 9:13:24.997000
40 1228 XCSE 20240604 9:21:34.580000
15 1229 XCSE 20240604 9:21:49.737000
31 1229 XCSE 20240604 9:21:49.737000
8 1229 XCSE 20240604 9:23:08.262000
39 1230 XCSE 20240604 9:27:38.992000
27 1230 XCSE 20240604 9:27:39.135000
6 1232 XCSE 20240604 9:33:04.777000
11 1232 XCSE 20240604 9:33:04.777000
15 1232 XCSE 20240604 9:33:04.800000
26 1231 XCSE 20240604 9:33:05.524000
26 1231 XCSE 20240604 9:33:16.141000
25 1230 XCSE 20240604 9:38:54.621000
12 1230 XCSE 20240604 9:38:54.621000
12 1230 XCSE 20240604 9:43:58.228000
12 1230 XCSE 20240604 9:45:00.261000
11 1230 XCSE 20240604 9:45:49.262000
25 1229 XCSE 20240604 9:49:06.342000
25 1228 XCSE 20240604 9:49:10.441000
26 1228 XCSE 20240604 9:49:10.477000
26 1227 XCSE 20240604 9:49:33.735000
26 1226 XCSE 20240604 9:50:07.072000
25 1225 XCSE 20240604 9:50:21.492000
26 1224 XCSE 20240604 9:50:56.265000
25 1224 XCSE 20240604 9:55:21.621000
26 1223 XCSE 20240604 9:57:46.222000
25 1223 XCSE 20240604 9:57:46.287000
25 1222 XCSE 20240604 9:59:30.117000
4 1219 XCSE 20240604 10:03:13.042000
21 1219 XCSE 20240604 10:03:13.042000
12 1219 XCSE 20240604 10:03:13.042000
37 1219 XCSE 20240604 10:03:13.112000
3 1217 XCSE 20240604 10:05:02.983000
22 1217 XCSE 20240604 10:05:03.259000
3 1217 XCSE 20240604 10:05:03.259000
13 1217 XCSE 20240604 10:09:54.096000
13 1217 XCSE 20240604 10:10:36.179000
13 1216 XCSE 20240604 10:13:01.703000
12 1216 XCSE 20240604 10:13:01.703000
13 1216 XCSE 20240604 10:13:01.728000
13 1215 XCSE 20240604 10:13:34.090000
10 1213 XCSE 20240604 10:15:29.145000
3 1213 XCSE 20240604 10:20:27.629000
12 1213 XCSE 20240604 10:20:27.629000
10 1213 XCSE 20240604 10:20:27.629000
12 1213 XCSE 20240604 10:20:27.629000
12 1213 XCSE 20240604 10:20:27.629000
12 1213 XCSE 20240604 10:20:27.629000
7 1210 XCSE 20240604 10:23:47.523000
45 1210 XCSE 20240604 10:23:47.523000
26 1209 XCSE 20240604 10:23:47.561000
13 1208 XCSE 20240604 10:24:46.242000
13 1208 XCSE 20240604 10:24:46.242000
13 1207 XCSE 20240604 10:26:08.298000
10 1206 XCSE 20240604 10:26:23.520000
13 1206 XCSE 20240604 10:27:42.430000
13 1202 XCSE 20240604 10:32:03.468000
13 1202 XCSE 20240604 10:32:03.468000
12 1202 XCSE 20240604 10:32:03.468000
13 1202 XCSE 20240604 10:32:03.469000
26 1205 XCSE 20240604 10:34:41.987000
27 1204 XCSE 20240604 10:35:01.467000
26 1202 XCSE 20240604 10:38:59.238000
13 1202 XCSE 20240604 10:50:27.498000
51 1203 XCSE 20240604 11:01:24.136000
37 1202 XCSE 20240604 11:01:24.154000
31 1202 XCSE 20240604 11:01:24.171000
6 1202 XCSE 20240604 11:01:24.171000
37 1202 XCSE 20240604 11:01:24.237000
37 1201 XCSE 20240604 11:01:24.820000
26 1197 XCSE 20240604 11:03:08.063000
39 1197 XCSE 20240604 11:03:23.293000
25 1195 XCSE 20240604 11:05:12.306000
10 1195 XCSE 20240604 11:11:23.422000
25 1195 XCSE 20240604 11:13:30.649000
26 1197 XCSE 20240604 11:15:25.596000
39 1198 XCSE 20240604 11:19:24.652000
26 1196 XCSE 20240604 11:20:38.934000
27 1195 XCSE 20240604 11:20:57.884000
14 1196 XCSE 20240604 11:31:02.129000
13 1196 XCSE 20240604 11:34:18.074000
13 1195 XCSE 20240604 11:40:38.251000
12 1195 XCSE 20240604 11:40:38.251000
12 1195 XCSE 20240604 11:40:38.251000
12 1195 XCSE 20240604 11:40:38.251000
37 1199 XCSE 20240604 11:45:34.868000
27 1198 XCSE 20240604 11:46:36.329000
25 1196 XCSE 20240604 11:50:35.827000
13 1196 XCSE 20240604 11:50:35.827000
26 1197 XCSE 20240604 11:54:58.125000
22 1196 XCSE 20240604 11:56:45.169000
3 1196 XCSE 20240604 11:57:41.216000
22 1196 XCSE 20240604 11:57:41.216000
25 1195 XCSE 20240604 12:06:18.533000
12 1195 XCSE 20240604 12:06:18.533000
13 1195 XCSE 20240604 12:06:18.533000
12 1195 XCSE 20240604 12:06:18.533000
12 1195 XCSE 20240604 12:06:18.533000
12 1195 XCSE 20240604 12:06:18.533000
76 1194 XCSE 20240604 12:06:18.551000
21 1192 XCSE 20240604 12:14:04.769000
43 1192 XCSE 20240604 12:15:29.118000
8 1192 XCSE 20240604 12:15:29.118000
37 1193 XCSE 20240604 12:28:20.421000
25 1193 XCSE 20240604 12:28:20.553000
1 1193 XCSE 20240604 12:28:20.553000
26 1192 XCSE 20240604 12:28:31.764000
3 1191 XCSE 20240604 12:28:31.786000
23 1191 XCSE 20240604 12:28:34.289000
25 1192 XCSE 20240604 12:48:37.414000
13 1192 XCSE 20240604 12:48:37.414000
12 1192 XCSE 20240604 12:48:37.414000
25 1192 XCSE 20240604 12:50:04.175000
13 1192 XCSE 20240604 12:56:56.838000
25 1192 XCSE 20240604 12:56:56.838000
12 1193 XCSE 20240604 12:58:07.262000
1 1193 XCSE 20240604 12:58:07.262000
12 1193 XCSE 20240604 13:00:04.118000
9 1193 XCSE 20240604 13:01:56.933000
3 1193 XCSE 20240604 13:01:56.933000
40 1192 XCSE 20240604 13:07:04.068000
24 1191 XCSE 20240604 13:07:07.753000
13 1191 XCSE 20240604 13:07:07.753000
39 1190 XCSE 20240604 13:07:07.771000
39 1190 XCSE 20240604 13:07:07.815000
18 1190 XCSE 20240604 13:07:12.487000
21 1190 XCSE 20240604 13:07:12.487000
17 1190 XCSE 20240604 13:07:12.505000
26 1190 XCSE 20240604 13:07:23.117000
10 1189 XCSE 20240604 13:08:53.123000
15 1189 XCSE 20240604 13:10:32.528000
10 1189 XCSE 20240604 13:10:32.528000
4 1188 XCSE 20240604 13:15:27.765000
22 1188 XCSE 20240604 13:15:27.765000
12 1188 XCSE 20240604 13:15:27.765000
15 1188 XCSE 20240604 13:19:12.375000
22 1188 XCSE 20240604 13:19:12.375000
54 1188 XCSE 20240604 13:19:12.375000
11 1187 XCSE 20240604 13:29:40.995000
27 1187 XCSE 20240604 13:29:40.995000
24 1186 XCSE 20240604 13:29:41.034000
16 1186 XCSE 20240604 13:30:00.598000
23 1186 XCSE 20240604 13:30:00.598000
6 1188 XCSE 20240604 13:35:42.520000
24 1188 XCSE 20240604 13:35:42.520000
9 1188 XCSE 20240604 13:36:42.118000
30 1188 XCSE 20240604 13:36:42.118000
25 1188 XCSE 20240604 13:46:09.493000
26 1189 XCSE 20240604 13:49:42.776000
39 1189 XCSE 20240604 13:51:53.123000
37 1189 XCSE 20240604 13:52:44.593000
26 1190 XCSE 20240604 13:55:55.598000
8 1190 XCSE 20240604 14:00:25.216000
13 1190 XCSE 20240604 14:03:19.852000
14 1189 XCSE 20240604 14:04:04.643000
13 1189 XCSE 20240604 14:04:04.643000
26 1187 XCSE 20240604 14:04:37.738000
26 1192 XCSE 20240604 14:18:05.456000
13 1192 XCSE 20240604 14:18:05.456000
50 1192 XCSE 20240604 14:18:05.457000
38 1191 XCSE 20240604 14:18:05.469000
4 1191 XCSE 20240604 14:18:20.100000
3 1191 XCSE 20240604 14:18:20.100000
26 1190 XCSE 20240604 14:24:36.572000
30 1191 XCSE 20240604 14:24:36.572000
42 1191 XCSE 20240604 14:24:36.572000
13 1189 XCSE 20240604 14:26:25.136000
12 1191 XCSE 20240604 14:29:44.262000
2 1191 XCSE 20240604 14:30:40.529000
10 1191 XCSE 20240604 14:30:40.529000
12 1191 XCSE 20240604 14:32:39.262000
29 1192 XCSE 20240604 14:37:05.623000
30 1192 XCSE 20240604 14:37:05.623000
12 1192 XCSE 20240604 14:38:03.262000
37 1190 XCSE 20240604 14:38:27.129000
2 1190 XCSE 20240604 14:38:27.129000
26 1189 XCSE 20240604 14:46:20.334000
11 1189 XCSE 20240604 14:46:20.334000
12 1189 XCSE 20240604 14:46:20.334000
38 1188 XCSE 20240604 14:47:51.245000
9 1187 XCSE 20240604 14:47:51.265000
25 1187 XCSE 20240604 14:50:21.192000
25 1186 XCSE 20240604 14:50:36.407000
8 1185 XCSE 20240604 14:50:36.411000
17 1185 XCSE 20240604 14:50:36.411000
25 1184 XCSE 20240604 14:50:38.735000
26 1184 XCSE 20240604 14:50:38.809000
26 1183 XCSE 20240604 14:51:16.904000
27 1184 XCSE 20240604 14:54:09.598000
13 1184 XCSE 20240604 14:54:09.598000
39 1183 XCSE 20240604 14:55:43.946000
19 1183 XCSE 20240604 15:05:00.117000
21 1183 XCSE 20240604 15:05:00.117000
12 1185 XCSE 20240604 15:09:13.471000
13 1185 XCSE 20240604 15:09:26.262000
12 1185 XCSE 20240604 15:09:34.627000
46 1184 XCSE 20240604 15:09:36.147000
31 1185 XCSE 20240604 15:11:05.362000
6 1185 XCSE 20240604 15:11:34.265000
6 1185 XCSE 20240604 15:11:34.265000
12 1185 XCSE 20240604 15:12:02.262000
37 1184 XCSE 20240604 15:12:17.130000
37 1183 XCSE 20240604 15:14:56.169000
37 1182 XCSE 20240604 15:14:56.681000
39 1181 XCSE 20240604 15:15:03.252000
22 1184 XCSE 20240604 15:29:50.794000
11 1184 XCSE 20240604 15:29:50.794000
13 1184 XCSE 20240604 15:29:50.794000
65 1183 XCSE 20240604 15:32:18.636000
64 1182 XCSE 20240604 15:32:18.706000
22 1182 XCSE 20240604 15:32:47.803000
43 1182 XCSE 20240604 15:33:53.796000
9 1182 XCSE 20240604 15:33:53.796000
42 1184 XCSE 20240604 15:35:32.477000
11 1184 XCSE 20240604 15:35:32.477000
32 1184 XCSE 20240604 15:35:32.477000
3 1184 XCSE 20240604 15:35:32.477000
7 1184 XCSE 20240604 15:35:47.672000
6 1184 XCSE 20240604 15:35:47.672000
6 1184 XCSE 20240604 15:43:44.071239
4 1184 XCSE 20240604 15:43:44.071263
10 1184 XCSE 20240604 15:43:44.071281
11 1184 XCSE 20240604 15:43:44.071281
10 1184 XCSE 20240604 15:43:44.091082
17 1184 XCSE 20240604 15:43:44.091082
10 1184 XCSE 20240604 15:43:44.354109
42 1184 XCSE 20240604 15:43:44.354109
9 1185 XCSE 20240604 15:44:46.390461
9 1185 XCSE 20240604 15:44:46.390461
3 1185 XCSE 20240604 15:44:46.390461
35 1185 XCSE 20240604 15:44:46.390461
228 1185 XCSE 20240604 15:44:46.390461
10 1185 XCSE 20240604 15:44:46.390597
10 1185 XCSE 20240604 15:44:46.410776
11 1185 XCSE 20240604 15:44:46.410776
10 1185 XCSE 20240604 15:44:46.431036
10 1185 XCSE 20240604 15:44:46.434575
5 1185 XCSE 20240604 15:44:46.450871
5 1185 XCSE 20240604 15:44:46.454380
12 1185 XCSE 20240604 15:44:46.454380
10 1185 XCSE 20240604 15:44:46.500498
10 1185 XCSE 20240604 15:44:46.539054
10 1185 XCSE 20240604 15:44:46.591702
10 1185 XCSE 20240604 15:44:46.591740
10 1185 XCSE 20240604 15:44:46.591758
10 1185 XCSE 20240604 15:44:46.611766
10 1185 XCSE 20240604 15:44:46.611796
10 1185 XCSE 20240604 15:44:46.611813
2 1185 XCSE 20240604 15:44:46.631753
8 1185 XCSE 20240604 15:44:46.631776
8 1185 XCSE 20240604 15:44:46.631790
2 1185 XCSE 20240604 15:44:46.631979
8 1185 XCSE 20240604 15:44:46.631979
10 1185 XCSE 20240604 15:44:46.632009
10 1185 XCSE 20240604 15:44:46.632025
2 1185 XCSE 20240604 15:44:46.651685
8 1185 XCSE 20240604 15:44:46.651708
8 1185 XCSE 20240604 15:44:46.651723
2 1185 XCSE 20240604 15:44:46.652411
8 1185 XCSE 20240604 15:44:46.652411
10 1185 XCSE 20240604 15:44:46.652441
10 1185 XCSE 20240604 15:44:46.652455
2 1185 XCSE 20240604 15:44:46.671634
8 1185 XCSE 20240604 15:44:46.671658
8 1185 XCSE 20240604 15:44:46.671675
2 1185 XCSE 20240604 15:44:46.672454
8 1185 XCSE 20240604 15:44:46.672454
10 1185 XCSE 20240604 15:44:46.672485
10 1185 XCSE 20240604 15:44:46.672499
10 1185 XCSE 20240604 15:44:46.672529
2 1185 XCSE 20240604 15:44:46.691585
8 1185 XCSE 20240604 15:44:46.692514
2 1185 XCSE 20240604 15:44:46.692514
10 1185 XCSE 20240604 15:44:46.692546
10 1185 XCSE 20240604 15:44:46.692560
8 1185 XCSE 20240604 15:44:46.711571
2 1185 XCSE 20240604 15:44:46.712473
8 1185 XCSE 20240604 15:44:46.712473
10 1185 XCSE 20240604 15:44:46.712505
10 1185 XCSE 20240604 15:44:46.729903
10 1185 XCSE 20240604 15:44:46.729903
2 1185 XCSE 20240604 15:44:46.731540
8 1185 XCSE 20240604 15:44:46.732462
2 1185 XCSE 20240604 15:44:46.732462
8 1185 XCSE 20240604 15:44:46.751506
2 1185 XCSE 20240604 15:44:46.789972
10 1185 XCSE 20240604 15:44:55.441823
10 1185 XCSE 20240604 15:44:55.441857
12 1185 XCSE 20240604 15:44:55.441857
10 1185 XCSE 20240604 15:44:55.441912
10 1185 XCSE 20240604 15:47:00.284911
19 1185 XCSE 20240604 15:47:00.284911
10 1185 XCSE 20240604 15:47:00.369118
10 1185 XCSE 20240604 15:47:00.390390
6 1185 XCSE 20240604 15:47:00.405130
13 1184 XCSE 20240604 15:49:38.117000
13 1183 XCSE 20240604 15:54:07.178000
12 1183 XCSE 20240604 15:54:07.178000
12 1183 XCSE 20240604 15:54:07.178000
12 1183 XCSE 20240604 15:54:07.178000
12 1183 XCSE 20240604 15:54:07.178000
12 1183 XCSE 20240604 15:54:07.178000
12 1183 XCSE 20240604 15:54:07.178000
35 1183 XCSE 20240604 15:54:07.180000
37 1181 XCSE 20240604 15:54:13.255000
50 1182 XCSE 20240604 15:55:48.744000
12 1182 XCSE 20240604 15:55:48.744000
52 1182 XCSE 20240604 16:02:41.216000
50 1181 XCSE 20240604 16:06:12.796000
75 1182 XCSE 20240604 16:24:00.825211
150 1182 XCSE 20240604 16:24:00.825226
378 1182 XCSE 20240604 16:24:00.825232
75 1182 XCSE 20240604 16:24:00.825237
177 1182 XCSE 20240604 16:24:00.825246
13 1180 XCSE 20240606 9:01:29.300000
38 1175 XCSE 20240606 9:04:33.688000
26 1174 XCSE 20240606 9:08:02.888000
27 1172 XCSE 20240606 9:10:56.238000
13 1172 XCSE 20240606 9:10:56.238000
25 1170 XCSE 20240606 9:10:57.864000
27 1168 XCSE 20240606 9:14:01.622000
26 1165 XCSE 20240606 9:15:33.368000
13 1165 XCSE 20240606 9:15:33.368000
23 1162 XCSE 20240606 9:19:30.853000
50 1164 XCSE 20240606 9:24:33.123000
21 1161 XCSE 20240606 9:25:35.447000
16 1161 XCSE 20240606 9:25:35.447000
26 1164 XCSE 20240606 9:30:19.651000
12 1164 XCSE 20240606 9:30:19.651000
26 1165 XCSE 20240606 9:33:55.032000
13 1165 XCSE 20240606 9:33:55.032000
37 1163 XCSE 20240606 9:36:55.016000
7 1161 XCSE 20240606 9:43:22.891000
16 1161 XCSE 20240606 9:44:59.537000
14 1161 XCSE 20240606 9:46:27.185000
7 1161 XCSE 20240606 9:46:27.185000
16 1161 XCSE 20240606 9:46:27.185000
12 1161 XCSE 20240606 9:46:27.185000
49 1160 XCSE 20240606 9:46:28.157000
22 1159 XCSE 20240606 9:48:53.486000
15 1159 XCSE 20240606 9:48:55.074000
10 1159 XCSE 20240606 9:48:55.074000
2 1159 XCSE 20240606 9:48:55.074000
12 1159 XCSE 20240606 9:48:55.074000
13 1159 XCSE 20240606 9:48:55.074000
12 1159 XCSE 20240606 9:48:55.074000
12 1159 XCSE 20240606 9:48:55.074000
49 1158 XCSE 20240606 9:51:20.691000
39 1155 XCSE 20240606 9:52:37.673000
65 1161 XCSE 20240606 10:01:20.666000
26 1161 XCSE 20240606 10:07:02.376000
13 1161 XCSE 20240606 10:07:02.376000
3 1158 XCSE 20240606 10:11:47.090000
38 1164 XCSE 20240606 10:18:51.147000
37 1166 XCSE 20240606 10:20:35.172000
21 1168 XCSE 20240606 10:24:28.190000
16 1168 XCSE 20240606 10:25:35.590000
21 1168 XCSE 20240606 10:25:35.590000
26 1167 XCSE 20240606 10:26:20.500000
51 1168 XCSE 20240606 10:37:43.210000
249 1168 XCSE 20240606 10:37:43.210413
50 1170 XCSE 20240606 10:37:59.783000
1 1170 XCSE 20240606 10:37:59.783937
50 1170 XCSE 20240606 10:38:03.613910
34 1170 XCSE 20240606 10:39:14.130000
5 1170 XCSE 20240606 10:39:14.130000
37 1169 XCSE 20240606 10:39:51.111000
14 1168 XCSE 20240606 10:39:51.134000
2 1168 XCSE 20240606 10:44:01.586000
21 1168 XCSE 20240606 10:47:54.497000
14 1168 XCSE 20240606 10:47:54.497000
2 1168 XCSE 20240606 10:47:54.497000
10 1168 XCSE 20240606 10:49:29.923000
10 1168 XCSE 20240606 10:49:29.923000
13 1170 XCSE 20240606 11:01:31.068000
50 1170 XCSE 20240606 11:01:33.739000
66 1169 XCSE 20240606 11:02:12.215000
25 1170 XCSE 20240606 11:13:17.117000
12 1170 XCSE 20240606 11:14:53.418000
13 1170 XCSE 20240606 11:16:41.297000
26 1169 XCSE 20240606 11:16:41.515000
12 1169 XCSE 20240606 11:21:15.449000
26 1168 XCSE 20240606 11:22:44.386000
12 1168 XCSE 20240606 11:22:44.386000
13 1168 XCSE 20240606 11:22:44.386000
13 1168 XCSE 20240606 11:22:44.386000
18 1167 XCSE 20240606 11:22:44.959000
50 1170 XCSE 20240606 11:32:08.023000
18 1169 XCSE 20240606 11:32:08.045000
37 1171 XCSE 20240606 11:34:18.023000
95 1170 XCSE 20240606 11:34:18.023757
37 1172 XCSE 20240606 11:38:42.021000
37 1171 XCSE 20240606 11:38:54.112000
37 1170 XCSE 20240606 11:40:39.433000
12 1170 XCSE 20240606 11:40:39.433000
1 1170 XCSE 20240606 11:46:11.163000
38 1174 XCSE 20240606 11:58:37.273000
40 1174 XCSE 20240606 11:58:37.289000
37 1174 XCSE 20240606 11:58:37.292000
38 1172 XCSE 20240606 12:10:32.897000
12 1172 XCSE 20240606 12:10:32.897000
12 1172 XCSE 20240606 12:10:32.897000
13 1172 XCSE 20240606 12:10:32.897000
12 1172 XCSE 20240606 12:10:32.897000
12 1172 XCSE 20240606 12:10:32.897000
40 1172 XCSE 20240606 12:10:32.898000
8 1174 XCSE 20240606 12:20:02.052000
9 1174 XCSE 20240606 12:20:02.052000
3 1174 XCSE 20240606 12:20:02.052000
40 1174 XCSE 20240606 12:20:02.052000
3 1174 XCSE 20240606 12:20:02.052000
47 1175 XCSE 20240606 12:24:12.862000
1 1175 XCSE 20240606 12:24:12.862000
12 1175 XCSE 20240606 12:24:12.862000
13 1175 XCSE 20240606 12:25:00.449000
13 1174 XCSE 20240606 12:25:26.986000
25 1174 XCSE 20240606 12:25:26.986000
40 1173 XCSE 20240606 12:27:07.114000
13 1173 XCSE 20240606 12:27:07.114000
10 1172 XCSE 20240606 12:27:43.626000
41 1174 XCSE 20240606 12:44:19.007000
2 1174 XCSE 20240606 12:44:19.007000
12 1173 XCSE 20240606 12:45:59.449000
57 1172 XCSE 20240606 12:46:45.556000
4 1172 XCSE 20240606 12:46:45.556000
4 1177 XCSE 20240606 13:19:37.504000
48 1176 XCSE 20240606 13:29:45.660000
16 1176 XCSE 20240606 13:29:45.662000
13 1176 XCSE 20240606 13:29:45.662000
12 1176 XCSE 20240606 13:29:45.662000
48 1176 XCSE 20240606 13:29:45.662000
52 1177 XCSE 20240606 13:52:41.484000
12 1177 XCSE 20240606 13:52:41.484000
13 1177 XCSE 20240606 13:52:41.484000
13 1177 XCSE 20240606 13:52:41.484000
60 1177 XCSE 20240606 13:52:41.501000
31 1177 XCSE 20240606 13:52:41.529000
89 1176 XCSE 20240606 13:59:20.119000
12 1176 XCSE 20240606 13:59:20.119000
6 1176 XCSE 20240606 14:14:53.473000
73 1175 XCSE 20240606 14:15:31.260000
62 1174 XCSE 20240606 14:15:58.763000
12 1174 XCSE 20240606 14:15:58.763000
39 1175 XCSE 20240606 14:20:14.153000
37 1175 XCSE 20240606 14:20:43.889000
40 1175 XCSE 20240606 14:20:46.153000
25 1176 XCSE 20240606 14:22:42.795000
50 1176 XCSE 20240606 14:22:54.223000
9 1176 XCSE 20240606 14:22:54.246000
30 1176 XCSE 20240606 14:22:54.264000
37 1177 XCSE 20240606 14:25:35.131000
13 1177 XCSE 20240606 14:25:35.131000
49 1176 XCSE 20240606 14:34:10.948000
12 1176 XCSE 20240606 14:34:10.948000
12 1176 XCSE 20240606 14:34:10.948000
66 1176 XCSE 20240606 14:34:16.064000
49 1176 XCSE 20240606 14:36:10.531000
51 1175 XCSE 20240606 14:38:47.758000
13 1175 XCSE 20240606 14:38:47.758000
65 1175 XCSE 20240606 14:38:47.834000
53 1176 XCSE 20240606 14:39:10.711000
23 1175 XCSE 20240606 14:39:54.958000
29 1175 XCSE 20240606 14:39:54.958000
33 1174 XCSE 20240606 14:40:11.594000
53 1175 XCSE 20240606 14:48:41.012000
13 1175 XCSE 20240606 14:48:41.012000
25 1180 XCSE 20240606 15:03:41.787000
12 1180 XCSE 20240606 15:03:41.787000
39 1179 XCSE 20240606 15:03:41.851000
27 1178 XCSE 20240606 15:13:06.398000
1 1178 XCSE 20240606 15:13:06.398000
63 1178 XCSE 20240606 15:13:25.993000
53 1177 XCSE 20240606 15:20:21.112000
13 1177 XCSE 20240606 15:20:21.112000
61 1176 XCSE 20240606 15:23:23.029000
33 1175 XCSE 20240606 15:23:23.163000
23 1178 XCSE 20240606 15:27:26.991000
50 1178 XCSE 20240606 15:29:10.013000
8 1178 XCSE 20240606 15:29:10.017000
9 1178 XCSE 20240606 15:29:10.032000
13 1179 XCSE 20240606 15:37:37.067000
24 1179 XCSE 20240606 15:37:37.067000
9 1179 XCSE 20240606 15:37:37.067000
4 1179 XCSE 20240606 15:37:37.073000
33 1179 XCSE 20240606 15:37:37.073000
37 1180 XCSE 20240606 15:37:57.087000
4 1180 XCSE 20240606 15:38:36.765000
16 1181 XCSE 20240606 15:39:13.418000
41 1181 XCSE 20240606 15:39:13.418000
36 1181 XCSE 20240606 15:39:13.418000
25 1181 XCSE 20240606 15:39:37.458000
105 1182 XCSE 20240606 15:45:44.458000
5 1182 XCSE 20240606 15:45:59.735000
7 1182 XCSE 20240606 15:45:59.735000
12 1182 XCSE 20240606 15:46:09.450000
12 1182 XCSE 20240606 15:46:18.449000
13 1182 XCSE 20240606 15:46:27.449000
10 1182 XCSE 20240606 15:46:35.664000
2 1182 XCSE 20240606 15:46:35.664000
8 1182 XCSE 20240606 15:46:43.504000
4 1182 XCSE 20240606 15:46:43.504000
51 1181 XCSE 20240606 15:51:58.434000
13 1181 XCSE 20240606 15:51:58.434000
51 1182 XCSE 20240606 16:01:02.122000
49 1181 XCSE 20240606 16:01:02.242000
5 1183 XCSE 20240606 16:09:37.731000
57 1183 XCSE 20240606 16:09:37.731000
10 1184 XCSE 20240606 16:15:44.065000
30 1184 XCSE 20240606 16:15:44.065000
10 1184 XCSE 20240606 16:15:44.074000
52 1184 XCSE 20240606 16:15:44.116000
49 1183 XCSE 20240606 16:23:30.532000
100 1185 XCSE 20240606 16:25:26.470569
57 1185 XCSE 20240606 16:25:26.470626
8 1185 XCSE 20240606 16:25:26.470638
4 1185 XCSE 20240606 16:25:26.470701
31 1185 XCSE 20240606 16:25:26.485835
13 1185 XCSE 20240606 16:25:26.485835
69 1185 XCSE 20240606 16:25:26.490214
31 1185 XCSE 20240606 16:25:26.507219
56 1185 XCSE 20240606 16:25:26.507219
100 1185 XCSE 20240606 16:26:53.086749
100 1185 XCSE 20240606 16:26:53.088938
100 1185 XCSE 20240606 16:26:53.088977
97 1185 XCSE 20240606 16:26:53.088996
3 1185 XCSE 20240606 16:26:53.089010
100 1185 XCSE 20240606 16:26:53.089213
100 1185 XCSE 20240606 16:26:53.089301
355 1186 XCSE 20240606 16:31:50.007827
21 1172 XCSE 20240607 9:15:24.930000
18 1172 XCSE 20240607 9:15:24.930000
40 1171 XCSE 20240607 9:16:12.122000
37 1170 XCSE 20240607 9:16:13.932000
27 1170 XCSE 20240607 9:16:13.947000
27 1169 XCSE 20240607 9:19:43.679000
6 1168 XCSE 20240607 9:19:58.862000
7 1168 XCSE 20240607 9:19:58.862000
14 1165 XCSE 20240607 9:22:43.942000
14 1165 XCSE 20240607 9:22:43.961000
14 1161 XCSE 20240607 9:30:10.368000
13 1161 XCSE 20240607 9:30:10.368000
25 1163 XCSE 20240607 9:35:01.496000
13 1163 XCSE 20240607 9:35:01.496000
300 1165 XCSE 20240607 9:45:29.176612
26 1164 XCSE 20240607 9:45:45.549000
10 1165 XCSE 20240607 9:46:13.653177
390 1165 XCSE 20240607 9:46:13.653177
13 1166 XCSE 20240607 9:47:17.237000
25 1165 XCSE 20240607 9:53:50.192000
83 1165 XCSE 20240607 9:58:28.202000
8 1164 XCSE 20240607 9:58:28.621000
17 1164 XCSE 20240607 9:58:28.621000
6 1167 XCSE 20240607 10:02:48.356000
8 1167 XCSE 20240607 10:02:48.356000
10 1168 XCSE 20240607 10:08:11.627000
31 1168 XCSE 20240607 10:08:11.627000
10 1168 XCSE 20240607 10:09:35.385000
2 1168 XCSE 20240607 10:09:35.385000
38 1170 XCSE 20240607 10:09:39.413000
38 1169 XCSE 20240607 10:09:46.833000
40 1169 XCSE 20240607 10:09:46.841000
27 1168 XCSE 20240607 10:10:05.958000
14 1167 XCSE 20240607 10:12:24.099000
13 1167 XCSE 20240607 10:12:24.099000
13 1167 XCSE 20240607 10:12:24.099000
13 1166 XCSE 20240607 10:14:13.223000
30 1166 XCSE 20240607 10:21:08.571000
20 1166 XCSE 20240607 10:21:08.571000
1 1165 XCSE 20240607 10:28:08.614000
12 1165 XCSE 20240607 10:28:08.614000
13 1165 XCSE 20240607 10:28:08.614000
13 1165 XCSE 20240607 10:28:08.614000
12 1165 XCSE 20240607 10:28:08.614000
13 1165 XCSE 20240607 10:28:08.614000
13 1165 XCSE 20240607 10:28:08.614000
13 1164 XCSE 20240607 10:30:10.546000
13 1164 XCSE 20240607 10:30:10.546000
13 1163 XCSE 20240607 10:35:46.759000
12 1163 XCSE 20240607 10:35:46.759000
25 1165 XCSE 20240607 10:46:34.322000
14 1165 XCSE 20240607 10:46:34.322000
38 1164 XCSE 20240607 10:50:32.869000
9 1164 XCSE 20240607 10:50:32.869000
3 1164 XCSE 20240607 10:50:32.869000
50 1164 XCSE 20240607 10:50:32.884000
3 1164 XCSE 20240607 10:50:32.885000
14 1163 XCSE 20240607 10:50:35.550000
38 1162 XCSE 20240607 10:57:45.758000
13 1162 XCSE 20240607 10:57:45.758000
26 1162 XCSE 20240607 11:19:30.558000
26 1162 XCSE 20240607 11:19:30.576000
26 1161 XCSE 20240607 11:21:02.062000
25 1161 XCSE 20240607 11:21:02.194000
14 1161 XCSE 20240607 11:21:04.074000
11 1161 XCSE 20240607 11:21:04.592000
3 1161 XCSE 20240607 11:21:04.592000
39 1164 XCSE 20240607 11:29:02.423000
10 1166 XCSE 20240607 11:39:38.106000
5 1166 XCSE 20240607 11:39:38.106000
25 1165 XCSE 20240607 11:39:51.243000
25 1164 XCSE 20240607 11:44:10.382000
10 1164 XCSE 20240607 11:52:13.458000
3 1164 XCSE 20240607 11:52:13.459000
10 1165 XCSE 20240607 11:57:49.213000
94 1165 XCSE 20240607 11:57:49.213000
13 1163 XCSE 20240607 11:58:09.223000
13 1163 XCSE 20240607 11:58:09.223000
12 1163 XCSE 20240607 11:58:09.223000
12 1163 XCSE 20240607 11:58:09.223000
8 1162 XCSE 20240607 12:07:57.605000
29 1162 XCSE 20240607 12:07:57.605000
13 1162 XCSE 20240607 12:07:57.605000
12 1162 XCSE 20240607 12:07:57.605000
51 1161 XCSE 20240607 12:14:57.633000
13 1161 XCSE 20240607 12:14:57.633000
6 1162 XCSE 20240607 12:19:48.384000
6 1162 XCSE 20240607 12:19:48.384000
12 1162 XCSE 20240607 12:21:13.384000
12 1162 XCSE 20240607 12:23:03.384000
12 1162 XCSE 20240607 12:24:50.230000
84 1161 XCSE 20240607 12:25:04.521000
15 1161 XCSE 20240607 12:25:04.521000
5 1160 XCSE 20240607 12:27:55.679000
71 1160 XCSE 20240607 12:27:55.679000
77 1159 XCSE 20240607 12:27:58.200000
37 1158 XCSE 20240607 12:34:21.511000
12 1158 XCSE 20240607 12:34:21.511000
12 1158 XCSE 20240607 12:38:02.046000
18 1158 XCSE 20240607 12:45:21.537000
8 1158 XCSE 20240607 12:45:21.537000
12 1158 XCSE 20240607 12:45:21.537000
26 1157 XCSE 20240607 12:46:17.110000
25 1157 XCSE 20240607 12:49:30.604000
26 1157 XCSE 20240607 13:14:27.137000
25 1156 XCSE 20240607 13:18:35.118000
12 1156 XCSE 20240607 13:18:35.118000
12 1158 XCSE 20240607 13:23:53.384000
12 1158 XCSE 20240607 13:26:42.384000
12 1158 XCSE 20240607 13:30:00.383000
12 1158 XCSE 20240607 13:33:20.089000
9 1158 XCSE 20240607 13:35:58.385000
3 1158 XCSE 20240607 13:35:58.385000
7 1158 XCSE 20240607 13:39:02.383000
5 1158 XCSE 20240607 13:39:02.383000
12 1158 XCSE 20240607 13:42:28.383000
1 1158 XCSE 20240607 13:45:44.384000
11 1158 XCSE 20240607 13:45:44.384000
12 1158 XCSE 20240607 13:47:02.718000
1 1160 XCSE 20240607 13:49:01.743000
50 1159 XCSE 20240607 13:53:49.961000
1 1160 XCSE 20240607 13:58:22.091000
15 1159 XCSE 20240607 14:07:20.492000
13 1159 XCSE 20240607 14:07:20.492000
50 1159 XCSE 20240607 14:07:20.492000
76 1158 XCSE 20240607 14:07:20.512000
2 1161 XCSE 20240607 14:12:26.243000
37 1161 XCSE 20240607 14:12:26.243000
13 1161 XCSE 20240607 14:12:26.243000
6 1162 XCSE 20240607 14:13:26.209000
12 1162 XCSE 20240607 14:13:26.209000
50 1162 XCSE 20240607 14:18:43.286000
39 1161 XCSE 20240607 14:30:01.526000
12 1161 XCSE 20240607 14:30:01.526000
13 1161 XCSE 20240607 14:30:01.526000
12 1161 XCSE 20240607 14:30:01.526000
4 1161 XCSE 20240607 14:30:01.526000
9 1161 XCSE 20240607 14:30:01.526000
89 1160 XCSE 20240607 14:30:09.441000
12 1160 XCSE 20240607 14:30:12.412000
12 1161 XCSE 20240607 14:30:19.384000
1 1161 XCSE 20240607 14:30:19.384000
44 1163 XCSE 20240607 14:30:38.268000
11 1161 XCSE 20240607 14:30:42.054000
64 1161 XCSE 20240607 14:30:42.054000
5 1163 XCSE 20240607 14:31:12.670000
16 1163 XCSE 20240607 14:31:12.670000
52 1161 XCSE 20240607 14:42:23.259000
50 1160 XCSE 20240607 14:43:16.068000
12 1160 XCSE 20240607 14:45:38.140000
37 1160 XCSE 20240607 14:45:38.140000
9 1163 XCSE 20240607 14:47:45.886000
32 1163 XCSE 20240607 14:48:32.582000
8 1163 XCSE 20240607 14:48:32.601000
23 1163 XCSE 20240607 14:48:32.668000
10 1163 XCSE 20240607 14:48:36.384000
8 1163 XCSE 20240607 14:48:41.920000
4 1163 XCSE 20240607 14:48:41.920000
4 1165 XCSE 20240607 14:54:02.606000
62 1165 XCSE 20240607 14:54:02.606000
10 1166 XCSE 20240607 14:54:40.384000
2 1166 XCSE 20240607 14:54:40.384000
10 1165 XCSE 20240607 14:55:01.429000
2 1165 XCSE 20240607 14:55:01.429000
38 1163 XCSE 20240607 14:55:46.226000
13 1163 XCSE 20240607 14:55:46.226000
10 1165 XCSE 20240607 15:04:20.216000
25 1165 XCSE 20240607 15:04:20.216000
10 1166 XCSE 20240607 15:04:35.324000
2 1166 XCSE 20240607 15:04:35.324000
10 1166 XCSE 20240607 15:04:50.384000
2 1166 XCSE 20240607 15:04:50.384000
10 1166 XCSE 20240607 15:05:03.925000
2 1166 XCSE 20240607 15:05:03.925000
38 1165 XCSE 20240607 15:05:14.992000
2 1165 XCSE 20240607 15:05:14.992000
40 1164 XCSE 20240607 15:18:41.342000
13 1164 XCSE 20240607 15:18:41.342000
13 1164 XCSE 20240607 15:18:41.342000
14 1164 XCSE 20240607 15:18:41.342000
5 1164 XCSE 20240607 15:18:41.342000
8 1164 XCSE 20240607 15:22:54.727000
57 1164 XCSE 20240607 15:22:54.727000
22 1164 XCSE 20240607 15:22:54.727000
78 1163 XCSE 20240607 15:31:09.213000
13 1163 XCSE 20240607 15:31:09.213000
1 1163 XCSE 20240607 15:31:09.213000
11 1163 XCSE 20240607 15:31:09.213000
69 1165 XCSE 20240607 15:38:01.468000
5 1165 XCSE 20240607 15:38:01.468000
76 1166 XCSE 20240607 15:47:26.686000
20 1165 XCSE 20240607 15:48:04.065000
10 1168 XCSE 20240607 15:49:08.991000
257 1168 XCSE 20240607 15:49:08.991000
80 1167 XCSE 20240607 15:50:47.091000
13 1167 XCSE 20240607 15:50:47.091000
18 1167 XCSE 20240607 15:50:47.223000
7 1167 XCSE 20240607 15:50:47.223000
36 1167 XCSE 20240607 15:50:47.223000
43 1166 XCSE 20240607 15:55:19.654000
19 1166 XCSE 20240607 15:55:19.654000
10 1166 XCSE 20240607 15:55:19.657000
35 1166 XCSE 20240607 15:55:19.657000
64 1165 XCSE 20240607 15:57:41.800000
13 1165 XCSE 20240607 15:57:41.800000
52 1167 XCSE 20240607 16:09:27.169000
50 1164 XCSE 20240607 16:36:26.429590
1537 1164 XCSE 20240607 16:36:26.429590

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 23

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Zealand om vægttabshåb: Vi er nødt til at have en stor farmavirksomhed med som partner
Zealands kursmål får markant løft hos amerikansk storbank
Mærsk får skåret kursmålet hos SEB
Zealand får løftet kursmål hos Kempen efter fedmedata
Carlsberg ventes at komme tilbage med nyt bud på læskedrikkoncern vurderer finanshus
 

Seneste nyheder

10:15 Carlsberg aktie dykker 8 pct. efter afvist bud - analytikere peger på årsager
10:01 Carlsberg har fået afvist bud på 27 mia. kr. på britisk læskedrikproducent
09:56 Analytiker: Tyske og franske aktivitetstal peger på afkøling
09:41 Carlsberg har fået afvist bud på britisk læskedrikproducent
09:36 Tyske aktivitetsindeks skuffer med fald i juni
09:28 Analytikere stemmer i med topchef: Zealands nye fedmedata viser "klar vinder"
09:19 Aktier/åbning: Zealand tager tigerspring på data - Carlsberg i bund på floppet tilbud
09:17 Carlsberg har fået afvist bud på britisk læskedrikproducent
09:10 Spotpriserne på containerfragt fortsætter frem for 11. uge i træk
08:45 Obligationer/åbning: Renten falder forud for aktivitetsmålinger
08:33 Zealand får løftet kursmål hos Kempen efter fedmedata
08:25 Råvarer: Olieprisen stiger for anden uge i træk på grund af tegn på stigende efterspørgsel
07:55 Aktier/tendens: Zealand Pharma i centrum efter vægttabsnyt i afventende marked
07:30 Nordnet forudser stigning til Zealand efter nye fedmedata
06:59 Obligationer/tendens: RMI-målinger kommer til at sætte retningen
06:54 Japansk inflation fortsætter frem mens kerneinflation aftager en anelse
06:34 Mærsk får skåret kursmålet hos SEB
06:34 Zealands kursmål får markant løft hos amerikansk storbank
06:34 Zealand om vægttabshåb: Vi er nødt til at have en stor farmavirksomhed med som partner
06:34 Zealands topchef om data med vægttabshåb: Vi kunne ikke have håbet på mere