Aktietilbagekøbsprogram - uge 46

Udgivet den 18-11-2024  |  kl. 09:10  |  

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Øvrige interessenter

Dato        18. november 2024

Aktietilbagekøbsprogram - uge 46

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 jf. selskabsmeddelelse af 31. januar 2024 - fordelt på del I med DKK 750 mio., som blev afsluttet den 27. juni 2024, jf. selskabsmeddelelse af den 28. juni 2024, og del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 28. juni 2024 - 27. januar 2025.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 459.407 1.112,42 511.053.347
11. november 2024 5.000 1.175,84 5.879.200
12. november 2024 4.500 1.170,35 5.266.575
13. november 2024 4.000 1.157,24 4.628.960
14. november 2024 4.200 1.164,46 4.890.732
15. november 2024 4.400 1.161,60 5.111.040
I alt under det nuværende aktietilbagekøbsprograms del II 481.507 1.114,90 536.829.854
       
Tilbagekøbt under aktietilbagekøbsprogrammets del I eksekveret i perioden 1. februar 2024 - 27. juni 2024 631.900 1.186,82 749.953.400
I alt tilbagekøbt 1.113.407 1.155,72 1.286.783.254

                
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.113.407 stk. aktier under ovennævnte aktietilbagekøbsprogram, svarende til 4,2 % af bankens selskabskapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
16 1176 XCSE 20241111 9:01:58.873000
7 1176 XCSE 20241111 9:01:58.873000
7 1173 XCSE 20241111 9:09:41.975000
22 1171 XCSE 20241111 9:09:55.475000
6 1170 XCSE 20241111 9:10:07.687000
9 1170 XCSE 20241111 9:10:07.687000
14 1169 XCSE 20241111 9:12:29.748000
1 1169 XCSE 20241111 9:12:29.748000
8 1169 XCSE 20241111 9:12:29.748000
11 1170 XCSE 20241111 9:21:24.041000
20 1170 XCSE 20241111 9:21:24.041000
29 1169 XCSE 20241111 9:21:24.058000
15 1168 XCSE 20241111 9:26:38.591000
15 1167 XCSE 20241111 9:26:38.723000
7 1170 XCSE 20241111 9:29:39.123000
31 1170 XCSE 20241111 9:32:28.562000
8 1170 XCSE 20241111 9:32:28.562000
20 1170 XCSE 20241111 9:37:57.242000
7 1170 XCSE 20241111 9:38:23.594000
30 1169 XCSE 20241111 9:38:23.627000
19 1168 XCSE 20241111 9:47:37.511000
11 1168 XCSE 20241111 9:47:37.511000
8 1168 XCSE 20241111 9:47:37.511000
7 1168 XCSE 20241111 9:47:37.511000
8 1168 XCSE 20241111 9:47:37.511000
7 1168 XCSE 20241111 9:47:37.511000
7 1168 XCSE 20241111 9:47:37.511000
8 1168 XCSE 20241111 9:47:37.511000
32 1168 XCSE 20241111 9:54:38.753000
13 1168 XCSE 20241111 9:54:38.753000
7 1168 XCSE 20241111 9:54:38.753000
7 1168 XCSE 20241111 9:54:38.753000
8 1168 XCSE 20241111 9:54:38.753000
20 1167 XCSE 20241111 10:02:48.082000
17 1167 XCSE 20241111 10:02:48.082000
8 1167 XCSE 20241111 10:02:48.082000
36 1166 XCSE 20241111 10:02:52.215000
34 1166 XCSE 20241111 10:04:55.141000
2 1166 XCSE 20241111 10:04:55.141000
22 1167 XCSE 20241111 10:10:59.112000
1 1169 XCSE 20241111 10:21:53.507000
20 1169 XCSE 20241111 10:21:53.507000
9 1169 XCSE 20241111 10:21:53.507000
24 1169 XCSE 20241111 10:26:32.686000
6 1169 XCSE 20241111 10:26:32.686000
7 1169 XCSE 20241111 10:26:32.686000
59 1171 XCSE 20241111 10:29:36.559000
60 1171 XCSE 20241111 10:29:36.580000
42 1170 XCSE 20241111 10:31:19.418000
3 1170 XCSE 20241111 10:31:19.418000
14 1170 XCSE 20241111 10:31:19.419000
50 1170 XCSE 20241111 10:38:03.043000
16 1170 XCSE 20241111 10:38:03.043000
7 1170 XCSE 20241111 10:38:03.043000
108 1171 XCSE 20241111 10:46:29.301000
87 1171 XCSE 20241111 10:46:29.324000
8 1170 XCSE 20241111 10:53:47.010000
7 1170 XCSE 20241111 10:53:47.010000
5 1170 XCSE 20241111 10:53:47.010000
2 1170 XCSE 20241111 10:53:47.010000
8 1170 XCSE 20241111 10:53:47.010000
7 1170 XCSE 20241111 10:53:47.010000
7 1170 XCSE 20241111 10:53:47.010000
8 1170 XCSE 20241111 10:53:47.010000
7 1170 XCSE 20241111 10:53:47.010000
7 1170 XCSE 20241111 10:53:47.010000
8 1170 XCSE 20241111 10:53:47.010000
14 1170 XCSE 20241111 10:53:47.010000
4 1169 XCSE 20241111 10:53:47.034000
4 1169 XCSE 20241111 10:53:47.034000
8 1169 XCSE 20241111 10:55:57.002000
7 1169 XCSE 20241111 10:55:57.002000
6 1169 XCSE 20241111 10:55:57.002000
8 1168 XCSE 20241111 11:02:01.215000
7 1168 XCSE 20241111 11:02:01.215000
7 1168 XCSE 20241111 11:02:01.215000
7 1168 XCSE 20241111 11:02:01.215000
7 1168 XCSE 20241111 11:02:01.215000
7 1168 XCSE 20241111 11:02:01.215000
47 1169 XCSE 20241111 11:09:20.547000
6 1169 XCSE 20241111 11:09:20.547000
7 1169 XCSE 20241111 11:09:20.547000
7 1168 XCSE 20241111 11:13:50.164000
29 1170 XCSE 20241111 11:17:45.619000
68 1170 XCSE 20241111 11:35:18.710000
7 1171 XCSE 20241111 11:50:45.594000
7 1171 XCSE 20241111 11:51:51.628000
7 1171 XCSE 20241111 11:52:36.594000
7 1171 XCSE 20241111 11:53:21.594000
7 1171 XCSE 20241111 11:54:06.593000
7 1171 XCSE 20241111 11:54:50.595000
5 1169 XCSE 20241111 12:00:36.655000
8 1171 XCSE 20241111 12:01:11.983000
24 1171 XCSE 20241111 12:01:11.983000
1 1171 XCSE 20241111 12:01:11.983000
9 1171 XCSE 20241111 12:01:11.983000
1 1171 XCSE 20241111 12:03:57.794000
9 1172 XCSE 20241111 12:05:12.367000
3 1172 XCSE 20241111 12:05:12.367000
9 1172 XCSE 20241111 12:05:12.391000
5 1172 XCSE 20241111 12:05:12.391000
7 1172 XCSE 20241111 12:05:44.593000
36 1170 XCSE 20241111 12:06:35.722000
2 1170 XCSE 20241111 12:06:35.722000
29 1172 XCSE 20241111 12:20:03.229000
7 1172 XCSE 20241111 12:20:03.229000
8 1172 XCSE 20241111 12:20:03.229000
5 1172 XCSE 20241111 12:20:03.229000
2 1172 XCSE 20241111 12:20:03.229000
7 1172 XCSE 20241111 12:20:03.229000
1 1172 XCSE 20241111 12:21:00.841000
6 1172 XCSE 20241111 12:21:00.841000
5 1174 XCSE 20241111 12:22:42.732000
34 1176 XCSE 20241111 12:25:48.685000
11 1175 XCSE 20241111 12:25:53.770000
2 1175 XCSE 20241111 12:25:56.858000
6 1175 XCSE 20241111 12:25:56.858000
9 1175 XCSE 20241111 12:26:01.595000
4 1175 XCSE 20241111 12:26:04.594000
4 1175 XCSE 20241111 12:26:04.594000
111 1174 XCSE 20241111 12:26:06.984000
5 1174 XCSE 20241111 12:26:06.984000
120 1174 XCSE 20241111 12:26:06.984000
1 1176 XCSE 20241111 12:46:40.516000
5 1176 XCSE 20241111 12:46:40.516000
5 1176 XCSE 20241111 12:48:02.594000
2 1176 XCSE 20241111 12:48:02.594000
7 1176 XCSE 20241111 12:49:27.595000
8 1178 XCSE 20241111 12:58:22.797000
21 1178 XCSE 20241111 12:58:22.797000
24 1177 XCSE 20241111 13:01:15.021000
28 1177 XCSE 20241111 13:01:15.021000
11 1176 XCSE 20241111 13:09:28.302000
9 1176 XCSE 20241111 13:10:32.308000
16 1176 XCSE 20241111 13:24:17.128000
11 1176 XCSE 20241111 13:24:17.128000
9 1176 XCSE 20241111 13:24:17.128000
1 1176 XCSE 20241111 13:24:17.128000
6 1176 XCSE 20241111 13:24:17.128000
7 1176 XCSE 20241111 13:24:17.128000
12 1175 XCSE 20241111 13:24:51.002000
38 1175 XCSE 20241111 13:24:51.002000
43 1174 XCSE 20241111 13:27:52.157000
25 1173 XCSE 20241111 13:37:38.435000
18 1173 XCSE 20241111 13:38:46.984000
7 1173 XCSE 20241111 13:38:46.984000
7 1173 XCSE 20241111 13:38:46.984000
25 1173 XCSE 20241111 13:38:46.984000
56 1172 XCSE 20241111 13:41:47.484000
1 1172 XCSE 20241111 13:45:34.419000
1 1172 XCSE 20241111 13:45:34.419000
74 1172 XCSE 20241111 13:47:20.320000
2 1174 XCSE 20241111 14:02:58.628000
8 1174 XCSE 20241111 14:02:58.628000
94 1173 XCSE 20241111 14:02:59.573000
6 1174 XCSE 20241111 14:22:27.596000
5 1174 XCSE 20241111 14:23:39.594000
2 1174 XCSE 20241111 14:23:39.594000
1 1174 XCSE 20241111 14:24:43.594000
6 1174 XCSE 20241111 14:24:43.594000
7 1174 XCSE 20241111 14:25:49.594000
3 1174 XCSE 20241111 14:26:49.239000
4 1174 XCSE 20241111 14:26:49.239000
7 1174 XCSE 20241111 14:27:58.596000
7 1174 XCSE 20241111 14:29:24.412000
7 1174 XCSE 20241111 14:30:48.593000
7 1174 XCSE 20241111 14:32:32.593000
1 1179 XCSE 20241111 14:54:21.157000
24 1179 XCSE 20241111 14:54:21.157000
9 1179 XCSE 20241111 14:54:21.199000
10 1179 XCSE 20241111 14:54:21.212000
10 1178 XCSE 20241111 14:55:12.286000
9 1180 XCSE 20241111 14:59:58.382000
179 1180 XCSE 20241111 14:59:58.382000
7 1180 XCSE 20241111 15:00:21.594000
56 1180 XCSE 20241111 15:00:32.715000
60 1180 XCSE 20241111 15:00:32.715000
68 1180 XCSE 20241111 15:00:32.715000
118 1179 XCSE 20241111 15:01:47.694000
91 1180 XCSE 20241111 15:01:54.317000
44 1179 XCSE 20241111 15:06:42.614000
5 1178 XCSE 20241111 15:08:32.847000
15 1178 XCSE 20241111 15:13:05.578000
2 1178 XCSE 20241111 15:26:08.802000
7 1178 XCSE 20241111 15:26:50.683000
7 1178 XCSE 20241111 15:26:50.686000
36 1178 XCSE 20241111 15:26:50.686000
60 1179 XCSE 20241111 15:33:42.772000
30 1178 XCSE 20241111 15:34:00.683000
8 1182 XCSE 20241111 15:37:04.921000
51 1181 XCSE 20241111 15:40:00.935000
7 1181 XCSE 20241111 15:40:00.935000
62 1181 XCSE 20241111 15:40:00.960000
54 1181 XCSE 20241111 15:40:30.954000
47 1180 XCSE 20241111 15:46:30.712000
7 1180 XCSE 20241111 15:46:30.712000
8 1180 XCSE 20241111 15:46:30.712000
8 1180 XCSE 20241111 15:46:30.712000
7 1181 XCSE 20241111 15:51:15.594000
2 1181 XCSE 20241111 15:52:04.443000
2 1181 XCSE 20241111 15:52:04.443000
1 1181 XCSE 20241111 15:52:04.463000
7 1181 XCSE 20241111 15:53:19.594000
24 1181 XCSE 20241111 15:55:30.585000
5 1181 XCSE 20241111 15:55:30.585000
7 1181 XCSE 20241111 15:55:30.585000
38 1180 XCSE 20241111 15:55:51.422000
7 1180 XCSE 20241111 15:56:08.185000
7 1180 XCSE 20241111 15:56:15.594000
7 1180 XCSE 20241111 15:56:28.594000
38 1181 XCSE 20241111 15:58:40.416000
3 1181 XCSE 20241111 16:02:01.634000
9 1181 XCSE 20241111 16:02:10.164000
9 1181 XCSE 20241111 16:02:10.178000
9 1181 XCSE 20241111 16:05:38.237000
35 1181 XCSE 20241111 16:05:39.258000
46 1181 XCSE 20241111 16:05:39.259000
35 1180 XCSE 20241111 16:09:29.911000
31 1180 XCSE 20241111 16:09:29.911000
62 1180 XCSE 20241111 16:09:29.937000
37 1181 XCSE 20241111 16:19:12.465000
7 1181 XCSE 20241111 16:19:12.465000
8 1181 XCSE 20241111 16:19:12.465000
7 1181 XCSE 20241111 16:19:12.465000
59 1182 XCSE 20241111 16:20:41.255000
58 1181 XCSE 20241111 16:22:12.779000
67 1181 XCSE 20241111 16:22:40.714000
21 1181 XCSE 20241111 16:22:40.714000
7 1181 XCSE 20241111 16:22:48.778000
7 1181 XCSE 20241111 16:22:56.823000
7 1181 XCSE 20241111 16:23:04.594000
7 1181 XCSE 20241111 16:23:10.594000
2 1181 XCSE 20241111 16:23:21.598000
5 1181 XCSE 20241111 16:23:21.598000
7 1181 XCSE 20241111 16:23:31.594000
22 1181 XCSE 20241111 16:23:56.595000
1 1181 XCSE 20241111 16:24:08.626000
6 1181 XCSE 20241111 16:24:08.626000
71 1182 XCSE 20241111 16:29:21.595000
20 1183 XCSE 20241111 16:30:10.232000
4 1183 XCSE 20241111 16:30:10.232000
63 1182 XCSE 20241111 16:30:13.497000
19 1182 XCSE 20241111 16:30:13.497000
9 1182 XCSE 20241111 16:31:03.183000
7 1182 XCSE 20241111 16:34:42.594000
69 1182 XCSE 20241111 16:34:42.594000
15 1181 XCSE 20241111 16:36:12.552000
8 1181 XCSE 20241111 16:36:12.552000
7 1181 XCSE 20241111 16:36:12.552000
8 1181 XCSE 20241111 16:36:12.552000
7 1181 XCSE 20241111 16:36:12.552000
7 1181 XCSE 20241111 16:36:12.552000
8 1181 XCSE 20241111 16:36:12.552000
6 1181 XCSE 20241111 16:36:59.594000
2 1181 XCSE 20241111 16:37:10.326000
5 1181 XCSE 20241111 16:37:10.326000
2 1181 XCSE 20241111 16:38:02.594000
5 1181 XCSE 20241111 16:38:02.594000
2 1182 XCSE 20241111 16:39:43.595000
36 1182 XCSE 20241111 16:39:57.594000
12 1183 XCSE 20241111 16:40:51.842000
7 1183 XCSE 20241111 16:41:19.594000
3 1182 XCSE 20241111 16:44:24.587888
3 1182 XCSE 20241111 16:45:26.312836
7 1182 XCSE 20241111 16:53:57.775134
180 1182 XCSE 20241111 16:54:55.261762
7 1181 XCSE 20241112 9:00:07.335000
8 1179 XCSE 20241112 9:01:38.211000
29 1179 XCSE 20241112 9:05:41.327000
24 1183 XCSE 20241112 9:12:02.949000
7 1183 XCSE 20241112 9:12:02.949000
23 1181 XCSE 20241112 9:13:17.667000
15 1180 XCSE 20241112 9:13:37.669000
8 1180 XCSE 20241112 9:13:37.669000
16 1183 XCSE 20241112 9:27:52.464000
13 1183 XCSE 20241112 9:27:52.464000
10 1184 XCSE 20241112 9:37:00.069000
10 1184 XCSE 20241112 9:37:00.069000
10 1184 XCSE 20241112 9:37:00.069000
10 1184 XCSE 20241112 9:37:00.094000
12 1184 XCSE 20241112 9:37:00.094000
11 1184 XCSE 20241112 9:37:00.106000
10 1184 XCSE 20241112 9:37:00.116000
43 1183 XCSE 20241112 9:37:00.139000
36 1183 XCSE 20241112 9:37:00.179000
8 1182 XCSE 20241112 9:41:24.704000
7 1182 XCSE 20241112 9:41:24.704000
7 1182 XCSE 20241112 9:41:24.704000
7 1182 XCSE 20241112 9:41:24.704000
7 1182 XCSE 20241112 9:41:24.704000
15 1181 XCSE 20241112 9:41:25.174000
8 1180 XCSE 20241112 9:43:06.477000
25 1180 XCSE 20241112 9:48:20.065000
11 1180 XCSE 20241112 9:48:20.065000
23 1179 XCSE 20241112 9:56:44.474000
8 1179 XCSE 20241112 9:56:44.474000
7 1179 XCSE 20241112 9:56:44.474000
8 1179 XCSE 20241112 9:56:44.474000
8 1179 XCSE 20241112 9:56:44.474000
7 1179 XCSE 20241112 9:56:44.474000
23 1177 XCSE 20241112 10:05:15.755000
7 1177 XCSE 20241112 10:05:15.755000
7 1177 XCSE 20241112 10:05:15.755000
8 1177 XCSE 20241112 10:05:15.755000
7 1177 XCSE 20241112 10:05:15.755000
1 1177 XCSE 20241112 10:05:15.755000
6 1177 XCSE 20241112 10:08:27.376000
8 1177 XCSE 20241112 10:08:27.376000
14 1177 XCSE 20241112 10:08:27.376000
31 1177 XCSE 20241112 10:08:27.376000
8 1177 XCSE 20241112 10:08:27.376000
22 1176 XCSE 20241112 10:08:29.254000
16 1175 XCSE 20241112 10:15:05.898000
7 1175 XCSE 20241112 10:15:05.898000
8 1175 XCSE 20241112 10:15:05.898000
8 1175 XCSE 20241112 10:15:05.898000
7 1175 XCSE 20241112 10:15:05.898000
8 1175 XCSE 20241112 10:15:05.898000
31 1173 XCSE 20241112 10:15:16.020000
51 1176 XCSE 20241112 10:24:24.700000
45 1175 XCSE 20241112 10:24:24.774000
29 1176 XCSE 20241112 10:31:38.508000
7 1176 XCSE 20241112 10:31:56.211000
22 1176 XCSE 20241112 10:31:56.211000
20 1177 XCSE 20241112 10:41:32.656000
38 1176 XCSE 20241112 10:44:24.367000
37 1175 XCSE 20241112 10:49:31.071000
7 1175 XCSE 20241112 10:49:31.071000
7 1175 XCSE 20241112 10:49:31.071000
8 1175 XCSE 20241112 10:49:31.071000
7 1175 XCSE 20241112 10:49:31.071000
14 1175 XCSE 20241112 10:49:31.071000
15 1175 XCSE 20241112 10:49:31.071000
39 1175 XCSE 20241112 11:00:01.195000
36 1174 XCSE 20241112 11:00:40.117000
36 1173 XCSE 20241112 11:07:47.990000
7 1173 XCSE 20241112 11:07:47.990000
7 1173 XCSE 20241112 11:07:47.990000
7 1173 XCSE 20241112 11:07:47.990000
50 1172 XCSE 20241112 11:07:50.686000
22 1175 XCSE 20241112 11:10:09.641000
3 1175 XCSE 20241112 11:14:01.233000
21 1175 XCSE 20241112 11:26:22.165000
14 1175 XCSE 20241112 11:26:22.165000
8 1175 XCSE 20241112 11:26:22.165000
7 1175 XCSE 20241112 11:26:22.165000
8 1175 XCSE 20241112 11:26:22.165000
10 1175 XCSE 20241112 11:26:22.165000
8 1175 XCSE 20241112 11:26:22.165000
65 1173 XCSE 20241112 11:26:22.201000
16 1174 XCSE 20241112 11:41:00.468000
36 1174 XCSE 20241112 11:41:00.468000
1 1175 XCSE 20241112 11:45:38.580000
1 1175 XCSE 20241112 11:45:38.580000
50 1175 XCSE 20241112 11:49:16.180000
9 1175 XCSE 20241112 11:49:16.180000
51 1173 XCSE 20241112 12:03:45.598000
7 1173 XCSE 20241112 12:03:45.598000
7 1173 XCSE 20241112 12:03:45.598000
14 1173 XCSE 20241112 12:03:45.598000
75 1172 XCSE 20241112 12:03:45.901000
17 1169 XCSE 20241112 12:06:31.537000
33 1169 XCSE 20241112 12:08:04.925000
3 1169 XCSE 20241112 12:08:04.925000
55 1169 XCSE 20241112 12:10:31.803000
42 1169 XCSE 20241112 12:10:31.803000
26 1168 XCSE 20241112 12:13:19.021000
58 1168 XCSE 20241112 12:14:07.128000
7 1168 XCSE 20241112 12:14:07.128000
11 1168 XCSE 20241112 12:14:07.128000
45 1166 XCSE 20241112 12:17:51.103000
22 1165 XCSE 20241112 12:28:14.155000
7 1165 XCSE 20241112 12:28:14.155000
8 1165 XCSE 20241112 12:28:14.155000
30 1164 XCSE 20241112 12:47:52.320000
22 1164 XCSE 20241112 12:51:49.702000
68 1164 XCSE 20241112 13:01:08.824000
43 1164 XCSE 20241112 13:02:35.573000
4 1168 XCSE 20241112 13:26:19.876000
32 1168 XCSE 20241112 13:34:38.058000
7 1168 XCSE 20241112 13:34:38.058000
7 1168 XCSE 20241112 13:34:38.058000
54 1170 XCSE 20241112 13:43:59.223000
100 1170 XCSE 20241112 14:05:05.275000
8 1170 XCSE 20241112 14:05:05.275000
52 1170 XCSE 20241112 14:10:32.080000
17 1170 XCSE 20241112 14:17:58.809000
75 1170 XCSE 20241112 14:17:58.809000
98 1171 XCSE 20241112 14:22:30.777000
129 1170 XCSE 20241112 14:30:59.214000
30 1170 XCSE 20241112 15:04:43.642000
8 1170 XCSE 20241112 15:04:43.642000
30 1170 XCSE 20241112 15:13:39.589000
8 1170 XCSE 20241112 15:13:39.589000
52 1169 XCSE 20241112 15:14:29.568000
8 1169 XCSE 20241112 15:14:29.568000
7 1169 XCSE 20241112 15:14:29.568000
43 1168 XCSE 20241112 15:16:56.698000
5 1168 XCSE 20241112 15:16:56.700000
18 1168 XCSE 20241112 15:16:56.812000
10 1167 XCSE 20241112 15:34:20.368000
35 1167 XCSE 20241112 15:34:20.368000
8 1167 XCSE 20241112 15:34:20.368000
7 1167 XCSE 20241112 15:34:20.368000
8 1167 XCSE 20241112 15:34:20.368000
15 1167 XCSE 20241112 15:34:20.368000
15 1167 XCSE 20241112 15:34:20.368000
13 1167 XCSE 20241112 15:34:20.368000
2 1167 XCSE 20241112 15:34:20.368000
15 1167 XCSE 20241112 15:34:20.368000
80 1166 XCSE 20241112 15:34:23.546000
47 1169 XCSE 20241112 15:45:01.459000
41 1169 XCSE 20241112 15:45:01.459000
18 1169 XCSE 20241112 15:45:01.474000
50 1169 XCSE 20241112 15:45:01.474000
13 1169 XCSE 20241112 15:45:01.474000
1 1171 XCSE 20241112 15:52:35.731000
34 1170 XCSE 20241112 15:54:39.908000
11 1171 XCSE 20241112 15:55:13.097000
26 1171 XCSE 20241112 15:55:13.097000
5 1171 XCSE 20241112 15:55:24.404000
3 1171 XCSE 20241112 15:55:33.962000
4 1171 XCSE 20241112 15:55:33.962000
10 1171 XCSE 20241112 15:56:12.139000
11 1171 XCSE 20241112 15:56:12.139000
72 1171 XCSE 20241112 15:56:12.167000
50 1170 XCSE 20241112 16:01:29.743000
38 1170 XCSE 20241112 16:03:15.739000
8 1170 XCSE 20241112 16:03:15.739000
8 1170 XCSE 20241112 16:03:15.739000
46 1169 XCSE 20241112 16:03:38.352000
44 1168 XCSE 20241112 16:05:11.309000
7 1168 XCSE 20241112 16:05:11.309000
7 1168 XCSE 20241112 16:05:11.309000
51 1167 XCSE 20241112 16:05:11.328000
68 1168 XCSE 20241112 16:08:28.205000
51 1167 XCSE 20241112 16:13:19.414000
7 1167 XCSE 20241112 16:13:19.414000
7 1167 XCSE 20241112 16:13:19.414000
14 1167 XCSE 20241112 16:13:19.414000
15 1165 XCSE 20241112 16:14:05.557000
8 1165 XCSE 20241112 16:14:05.557000
7 1165 XCSE 20241112 16:14:05.572000
7 1165 XCSE 20241112 16:14:05.572000
8 1165 XCSE 20241112 16:14:05.572000
7 1165 XCSE 20241112 16:14:05.572000
7 1165 XCSE 20241112 16:14:05.572000
3 1165 XCSE 20241112 16:14:05.572000
5 1165 XCSE 20241112 16:14:05.572000
8 1165 XCSE 20241112 16:14:05.572000
8 1164 XCSE 20241112 16:14:44.162000
6 1164 XCSE 20241112 16:14:44.162000
23 1163 XCSE 20241112 16:18:04.401000
8 1163 XCSE 20241112 16:18:04.401000
8 1163 XCSE 20241112 16:18:04.401000
7 1163 XCSE 20241112 16:18:04.401000
8 1163 XCSE 20241112 16:18:04.401000
8 1163 XCSE 20241112 16:18:04.401000
7 1163 XCSE 20241112 16:18:04.401000
4 1163 XCSE 20241112 16:18:04.401000
7 1162 XCSE 20241112 16:18:58.826000
23 1162 XCSE 20241112 16:18:58.829000
7 1162 XCSE 20241112 16:18:58.829000
7 1163 XCSE 20241112 16:21:22.403000
8 1163 XCSE 20241112 16:21:25.648000
7 1163 XCSE 20241112 16:21:29.617000
3 1163 XCSE 20241112 16:21:34.402000
5 1163 XCSE 20241112 16:21:34.402000
8 1163 XCSE 20241112 16:21:39.224000
7 1163 XCSE 20241112 16:21:47.404000
7 1163 XCSE 20241112 16:21:59.402000
13 1162 XCSE 20241112 16:22:00.454000
53 1162 XCSE 20241112 16:22:00.454000
15 1161 XCSE 20241112 16:28:59.110000
8 1161 XCSE 20241112 16:29:22.912000
23 1161 XCSE 20241112 16:29:22.913000
8 1160 XCSE 20241112 16:31:03.377000
8 1160 XCSE 20241112 16:31:03.377000
7 1160 XCSE 20241112 16:31:03.377000
8 1160 XCSE 20241112 16:31:03.377000
8 1160 XCSE 20241112 16:31:03.377000
7 1160 XCSE 20241112 16:31:03.377000
8 1160 XCSE 20241112 16:31:03.377000
8 1160 XCSE 20241112 16:31:03.377000
12 1161 XCSE 20241112 16:31:03.377000
8 1158 XCSE 20241112 16:33:43.037000
7 1158 XCSE 20241112 16:33:43.037000
7 1158 XCSE 20241112 16:33:43.037000
8 1158 XCSE 20241112 16:33:43.037000
7 1158 XCSE 20241112 16:33:43.037000
7 1158 XCSE 20241112 16:33:43.058000
15 1157 XCSE 20241112 16:35:27.319000
8 1157 XCSE 20241112 16:35:27.319000
7 1157 XCSE 20241112 16:35:27.319000
8 1157 XCSE 20241112 16:35:27.319000
27 1159 XCSE 20241112 16:39:09.220000
26 1159 XCSE 20241112 16:39:09.220000
8 1159 XCSE 20241112 16:39:09.220000
7 1159 XCSE 20241112 16:39:09.220000
50 1159 XCSE 20241112 16:39:31.421589
7 1159 XCSE 20241112 16:39:31.421607
8 1164 XCSE 20241113 9:02:32.182000
3 1164 XCSE 20241113 9:02:32.182000
5 1164 XCSE 20241113 9:02:32.182000
7 1164 XCSE 20241113 9:02:32.182000
8 1160 XCSE 20241113 9:02:32.244000
11 1159 XCSE 20241113 9:11:15.394000
7 1158 XCSE 20241113 9:12:11.631000
6 1158 XCSE 20241113 9:13:21.630000
1 1158 XCSE 20241113 9:13:21.630000
1 1155 XCSE 20241113 9:13:37.903000
21 1155 XCSE 20241113 9:14:06.868000
7 1155 XCSE 20241113 9:14:06.868000
7 1155 XCSE 20241113 9:14:06.868000
10 1152 XCSE 20241113 9:16:30.307000
24 1154 XCSE 20241113 9:17:49.570000
5 1154 XCSE 20241113 9:17:49.570000
9 1153 XCSE 20241113 9:22:00.856000
15 1155 XCSE 20241113 9:22:42.411000
15 1155 XCSE 20241113 9:23:05.813000
15 1155 XCSE 20241113 9:23:05.813000
2 1154 XCSE 20241113 9:28:15.533000
14 1154 XCSE 20241113 9:28:15.533000
7 1154 XCSE 20241113 9:28:15.533000
8 1154 XCSE 20241113 9:28:15.533000
9 1153 XCSE 20241113 9:34:05.528000
22 1155 XCSE 20241113 9:39:45.725000
23 1155 XCSE 20241113 9:39:59.017000
22 1155 XCSE 20241113 9:40:37.727000
16 1156 XCSE 20241113 9:43:42.483000
15 1155 XCSE 20241113 9:47:13.554000
8 1155 XCSE 20241113 9:47:13.554000
7 1155 XCSE 20241113 9:47:13.554000
23 1154 XCSE 20241113 9:52:19.302000
7 1157 XCSE 20241113 10:01:43.631000
7 1157 XCSE 20241113 10:02:40.631000
7 1157 XCSE 20241113 10:03:28.631000
2 1157 XCSE 20241113 10:04:17.634000
5 1157 XCSE 20241113 10:04:17.634000
6 1157 XCSE 20241113 10:05:12.630000
1 1157 XCSE 20241113 10:05:12.630000
38 1156 XCSE 20241113 10:07:50.275000
37 1154 XCSE 20241113 10:09:42.111000
21 1153 XCSE 20241113 10:12:46.722000
8 1153 XCSE 20241113 10:12:46.722000
7 1153 XCSE 20241113 10:12:46.722000
7 1153 XCSE 20241113 10:12:46.722000
7 1153 XCSE 20241113 10:12:46.722000
20 1154 XCSE 20241113 10:16:32.612000
6 1156 XCSE 20241113 10:25:10.056000
31 1156 XCSE 20241113 10:25:10.056000
39 1158 XCSE 20241113 10:28:44.557000
19 1158 XCSE 20241113 10:28:44.572000
20 1158 XCSE 20241113 10:28:44.572000
30 1158 XCSE 20241113 10:34:24.773000
29 1159 XCSE 20241113 10:44:59.788000
8 1159 XCSE 20241113 10:44:59.788000
7 1159 XCSE 20241113 10:44:59.788000
22 1159 XCSE 20241113 10:48:09.298000
9 1160 XCSE 20241113 10:48:43.870000
36 1160 XCSE 20241113 10:48:43.870000
39 1159 XCSE 20241113 10:56:49.799000
7 1159 XCSE 20241113 10:56:49.799000
8 1160 XCSE 20241113 11:03:04.979000
38 1159 XCSE 20241113 11:04:06.017000
29 1158 XCSE 20241113 11:07:38.400000
7 1158 XCSE 20241113 11:07:38.400000
7 1158 XCSE 20241113 11:07:38.400000
7 1158 XCSE 20241113 11:07:38.400000
30 1159 XCSE 20241113 11:20:33.017000
6 1159 XCSE 20241113 11:20:33.017000
4 1160 XCSE 20241113 11:26:26.630000
3 1160 XCSE 20241113 11:26:26.630000
7 1160 XCSE 20241113 11:27:43.631000
7 1160 XCSE 20241113 11:29:00.725000
11 1160 XCSE 20241113 11:30:40.448000
22 1159 XCSE 20241113 11:31:04.115000
8 1162 XCSE 20241113 12:01:13.224000
30 1162 XCSE 20241113 12:01:15.358000
16 1162 XCSE 20241113 12:01:17.428000
31 1162 XCSE 20241113 12:07:31.542000
15 1161 XCSE 20241113 12:14:27.443000
8 1161 XCSE 20241113 12:14:27.443000
7 1161 XCSE 20241113 12:14:27.443000
8 1161 XCSE 20241113 12:14:27.443000
7 1161 XCSE 20241113 12:14:27.443000
5 1161 XCSE 20241113 12:14:27.443000
2 1161 XCSE 20241113 12:14:27.443000
15 1161 XCSE 20241113 12:14:27.444000
53 1161 XCSE 20241113 12:14:27.459000
11 1160 XCSE 20241113 12:15:36.027000
41 1160 XCSE 20241113 12:15:36.027000
43 1159 XCSE 20241113 12:16:03.105000
36 1158 XCSE 20241113 12:24:49.659000
7 1158 XCSE 20241113 12:24:49.659000
38 1158 XCSE 20241113 12:27:51.169000
7 1158 XCSE 20241113 12:27:51.169000
8 1158 XCSE 20241113 12:27:51.169000
43 1157 XCSE 20241113 12:35:53.780000
7 1157 XCSE 20241113 12:35:53.780000
7 1157 XCSE 20241113 12:35:53.780000
8 1157 XCSE 20241113 12:35:53.780000
10 1158 XCSE 20241113 12:40:01.095000
29 1158 XCSE 20241113 12:40:01.095000
29 1158 XCSE 20241113 12:40:01.095000
29 1157 XCSE 20241113 12:43:10.860000
7 1157 XCSE 20241113 12:43:10.860000
31 1157 XCSE 20241113 12:54:36.606000
8 1157 XCSE 20241113 12:54:36.606000
30 1156 XCSE 20241113 12:58:11.432000
8 1156 XCSE 20241113 12:58:11.432000
30 1155 XCSE 20241113 12:59:45.951000
7 1155 XCSE 20241113 12:59:45.951000
31 1154 XCSE 20241113 13:00:00.263000
20 1153 XCSE 20241113 13:06:49.341000
2 1153 XCSE 20241113 13:06:49.341000
7 1153 XCSE 20241113 13:06:49.341000
7 1153 XCSE 20241113 13:06:49.341000
13 1155 XCSE 20241113 13:19:24.039000
23 1155 XCSE 20241113 13:19:24.039000
30 1155 XCSE 20241113 13:37:15.893000
7 1156 XCSE 20241113 13:45:49.802000
16 1156 XCSE 20241113 13:45:49.802000
23 1155 XCSE 20241113 13:49:34.085000
8 1155 XCSE 20241113 13:49:34.085000
7 1155 XCSE 20241113 13:49:34.085000
36 1154 XCSE 20241113 13:51:01.250000
46 1156 XCSE 20241113 14:04:27.057000
67 1155 XCSE 20241113 14:19:16.406000
15 1155 XCSE 20241113 14:19:16.406000
13 1155 XCSE 20241113 14:26:15.938000
12 1156 XCSE 20241113 14:30:10.621000
12 1156 XCSE 20241113 14:30:19.223000
44 1157 XCSE 20241113 14:31:00.676000
2 1157 XCSE 20241113 14:32:20.988000
43 1157 XCSE 20241113 14:32:20.988000
18 1157 XCSE 20241113 14:32:25.879000
4 1162 XCSE 20241113 14:41:44.278000
9 1162 XCSE 20241113 14:41:44.278000
11 1162 XCSE 20241113 14:41:44.278000
31 1162 XCSE 20241113 14:41:44.297000
4 1162 XCSE 20241113 14:41:44.297000
7 1161 XCSE 20241113 14:41:55.630000
7 1161 XCSE 20241113 14:42:08.630000
7 1161 XCSE 20241113 14:42:23.826000
5 1161 XCSE 20241113 14:42:35.631000
2 1161 XCSE 20241113 14:42:35.631000
7 1161 XCSE 20241113 14:43:01.630000
7 1162 XCSE 20241113 14:43:20.630000
7 1162 XCSE 20241113 14:43:39.630000
10 1161 XCSE 20241113 14:45:47.049000
34 1161 XCSE 20241113 14:45:47.049000
7 1161 XCSE 20241113 14:45:47.049000
8 1161 XCSE 20241113 14:45:47.049000
50 1160 XCSE 20241113 14:45:47.088000
4 1160 XCSE 20241113 14:46:59.697000
46 1160 XCSE 20241113 14:46:59.697000
4 1160 XCSE 20241113 14:46:59.697000
3 1160 XCSE 20241113 14:46:59.697000
7 1160 XCSE 20241113 14:46:59.697000
60 1158 XCSE 20241113 14:47:12.390000
58 1159 XCSE 20241113 14:55:08.002000
7 1159 XCSE 20241113 14:55:08.002000
15 1159 XCSE 20241113 14:55:08.002000
13 1158 XCSE 20241113 14:59:24.055000
17 1159 XCSE 20241113 15:02:35.478000
26 1159 XCSE 20241113 15:02:35.479000
28 1158 XCSE 20241113 15:07:06.797000
9 1158 XCSE 20241113 15:12:28.387000
14 1158 XCSE 20241113 15:12:28.387000
14 1158 XCSE 20241113 15:12:28.387000
8 1158 XCSE 20241113 15:12:28.387000
7 1158 XCSE 20241113 15:12:28.387000
7 1158 XCSE 20241113 15:12:28.387000
29 1158 XCSE 20241113 15:17:35.361000
18 1157 XCSE 20241113 15:24:12.107000
12 1157 XCSE 20241113 15:24:12.107000
7 1157 XCSE 20241113 15:24:12.107000
7 1157 XCSE 20241113 15:24:12.107000
7 1157 XCSE 20241113 15:24:12.107000
38 1158 XCSE 20241113 15:35:06.162000
6 1158 XCSE 20241113 15:37:46.115000
82 1159 XCSE 20241113 15:47:00.644000
75 1158 XCSE 20241113 15:49:23.395000
29 1157 XCSE 20241113 15:50:17.257000
22 1157 XCSE 20241113 15:50:17.257000
8 1157 XCSE 20241113 15:50:17.257000
44 1156 XCSE 20241113 15:51:00.899000
7 1156 XCSE 20241113 15:51:00.899000
7 1156 XCSE 20241113 15:51:00.899000
71 1159 XCSE 20241113 15:59:19.364000
51 1159 XCSE 20241113 15:59:19.365000
6 1159 XCSE 20241113 15:59:19.366000
2 1159 XCSE 20241113 15:59:19.366000
43 1158 XCSE 20241113 16:05:22.240000
8 1157 XCSE 20241113 16:06:02.009000
7 1157 XCSE 20241113 16:06:02.009000
29 1157 XCSE 20241113 16:12:42.870000
8 1157 XCSE 20241113 16:12:42.870000
31 1156 XCSE 20241113 16:12:42.890000
8 1155 XCSE 20241113 16:14:05.507000
8 1155 XCSE 20241113 16:14:05.507000
7 1155 XCSE 20241113 16:14:05.507000
8 1155 XCSE 20241113 16:14:05.507000
8 1155 XCSE 20241113 16:14:05.507000
7 1155 XCSE 20241113 16:14:05.507000
8 1155 XCSE 20241113 16:14:05.507000
15 1154 XCSE 20241113 16:16:31.827000
8 1154 XCSE 20241113 16:16:31.827000
7 1154 XCSE 20241113 16:16:31.827000
8 1153 XCSE 20241113 16:18:46.271000
7 1153 XCSE 20241113 16:18:46.271000
1 1153 XCSE 20241113 16:18:46.271000
7 1153 XCSE 20241113 16:18:46.271000
50 1154 XCSE 20241113 16:22:59.410000
21 1154 XCSE 20241113 16:22:59.410000
54 1155 XCSE 20241113 16:27:14.707000
30 1155 XCSE 20241113 16:39:04.160933
310 1155 XCSE 20241113 16:39:04.160953
36 1160 XCSE 20241114 9:19:55.110000
37 1161 XCSE 20241114 9:24:00.228000
36 1160 XCSE 20241114 9:24:00.245000
36 1159 XCSE 20241114 9:24:00.733000
36 1158 XCSE 20241114 9:27:02.207000
38 1156 XCSE 20241114 9:49:33.471000
89 1157 XCSE 20241114 9:49:33.472000
31 1158 XCSE 20241114 9:53:37.155000
10 1160 XCSE 20241114 10:07:34.226000
8 1160 XCSE 20241114 10:07:34.255000
8 1160 XCSE 20241114 10:07:34.263000
4 1160 XCSE 20241114 10:07:34.276000
10 1160 XCSE 20241114 10:07:34.776000
8 1160 XCSE 20241114 10:07:34.789000
1 1160 XCSE 20241114 10:07:34.819000
10 1160 XCSE 20241114 10:07:39.848000
15 1160 XCSE 20241114 10:07:58.273000
1 1160 XCSE 20241114 10:08:32.085000
29 1160 XCSE 20241114 10:11:21.452000
7 1159 XCSE 20241114 10:12:52.663000
23 1159 XCSE 20241114 10:12:52.663000
7 1159 XCSE 20241114 10:12:52.663000
13 1159 XCSE 20241114 10:12:52.664000
23 1159 XCSE 20241114 10:23:10.609000
7 1159 XCSE 20241114 10:23:10.609000
7 1159 XCSE 20241114 10:23:10.609000
1 1159 XCSE 20241114 10:23:10.609000
7 1159 XCSE 20241114 10:23:10.609000
8 1159 XCSE 20241114 10:23:10.609000
7 1159 XCSE 20241114 10:23:10.609000
52 1158 XCSE 20241114 10:24:54.588000
8 1158 XCSE 20241114 10:24:54.588000
7 1158 XCSE 20241114 10:24:54.588000
8 1158 XCSE 20241114 10:24:54.588000
38 1161 XCSE 20241114 10:38:16.240000
53 1160 XCSE 20241114 10:46:26.153000
50 1160 XCSE 20241114 10:46:26.175000
7 1159 XCSE 20241114 10:53:38.981000
22 1159 XCSE 20241114 10:53:38.981000
7 1159 XCSE 20241114 10:53:38.981000
5 1163 XCSE 20241114 11:04:02.197000
11 1163 XCSE 20241114 11:04:02.197000
4 1163 XCSE 20241114 11:04:02.197000
10 1162 XCSE 20241114 11:20:24.436000
12 1162 XCSE 20241114 11:22:31.743000
7 1162 XCSE 20241114 11:22:31.743000
7 1162 XCSE 20241114 11:22:31.743000
8 1162 XCSE 20241114 11:22:31.743000
7 1162 XCSE 20241114 11:22:31.743000
7 1162 XCSE 20241114 11:22:31.743000
10 1162 XCSE 20241114 11:22:31.743000
7 1162 XCSE 20241114 11:22:31.743000
21 1163 XCSE 20241114 11:26:41.900000
1 1163 XCSE 20241114 11:26:41.900000
16 1163 XCSE 20241114 11:33:08.851000
16 1163 XCSE 20241114 11:36:36.113000
7 1163 XCSE 20241114 11:36:36.113000
30 1163 XCSE 20241114 11:41:37.577000
8 1163 XCSE 20241114 11:41:37.577000
58 1163 XCSE 20241114 11:41:37.578000
38 1162 XCSE 20241114 11:41:47.885000
26 1162 XCSE 20241114 11:41:47.908000
5 1162 XCSE 20241114 11:41:47.908000
35 1162 XCSE 20241114 11:56:45.478000
3 1162 XCSE 20241114 11:56:45.478000
11 1162 XCSE 20241114 11:56:45.481000
26 1162 XCSE 20241114 11:56:45.481000
20 1162 XCSE 20241114 11:56:45.499000
24 1162 XCSE 20241114 12:09:35.712000
12 1162 XCSE 20241114 12:09:35.712000
7 1162 XCSE 20241114 12:09:35.712000
8 1162 XCSE 20241114 12:09:35.712000
45 1161 XCSE 20241114 12:09:43.408000
7 1161 XCSE 20241114 12:13:48.232000
4 1161 XCSE 20241114 12:13:48.258000
8 1162 XCSE 20241114 12:22:57.136000
5 1163 XCSE 20241114 12:35:18.086000
2 1163 XCSE 20241114 12:35:18.086000
15 1163 XCSE 20241114 12:38:08.110000
8 1165 XCSE 20241114 12:44:58.216000
31 1165 XCSE 20241114 12:45:07.871000
35 1165 XCSE 20241114 12:55:34.509000
8 1165 XCSE 20241114 12:55:34.532000
23 1164 XCSE 20241114 12:58:03.576000
8 1164 XCSE 20241114 12:58:03.576000
30 1163 XCSE 20241114 12:59:36.680000
15 1163 XCSE 20241114 13:10:52.123000
8 1163 XCSE 20241114 13:10:52.123000
22 1162 XCSE 20241114 13:18:52.115000
7 1162 XCSE 20241114 13:18:52.115000
7 1162 XCSE 20241114 13:18:52.115000
7 1162 XCSE 20241114 13:18:52.115000
7 1162 XCSE 20241114 13:18:52.115000
15 1163 XCSE 20241114 14:01:23.203000
7 1163 XCSE 20241114 14:01:23.203000
7 1163 XCSE 20241114 14:01:23.203000
7 1163 XCSE 20241114 14:01:23.203000
7 1163 XCSE 20241114 14:01:23.203000
8 1163 XCSE 20241114 14:01:23.203000
7 1163 XCSE 20241114 14:01:23.203000
7 1163 XCSE 20241114 14:01:23.203000
65 1163 XCSE 20241114 14:01:28.259000
95 1163 XCSE 20241114 14:01:28.260000
14 1162 XCSE 20241114 14:01:35.383000
9 1164 XCSE 20241114 14:14:36.701000
40 1164 XCSE 20241114 14:14:36.701000
10 1164 XCSE 20241114 14:14:36.719000
42 1164 XCSE 20241114 14:17:42.369000
24 1163 XCSE 20241114 14:20:59.978000
7 1163 XCSE 20241114 14:20:59.978000
8 1163 XCSE 20241114 14:20:59.978000
8 1163 XCSE 20241114 14:20:59.978000
7 1163 XCSE 20241114 14:20:59.978000
10 1163 XCSE 20241114 14:22:17.202000
23 1163 XCSE 20241114 14:31:26.678000
15 1163 XCSE 20241114 14:31:27.289000
36 1165 XCSE 20241114 14:50:24.051000
36 1164 XCSE 20241114 14:50:24.184000
36 1164 XCSE 20241114 14:50:24.315000
7 1164 XCSE 20241114 14:50:26.670000
7 1164 XCSE 20241114 14:50:31.085000
50 1164 XCSE 20241114 14:50:33.230451
650 1164 XCSE 20241114 14:50:33.230451
8 1164 XCSE 20241114 14:50:34.647000
8 1164 XCSE 20241114 14:50:38.842000
39 1165 XCSE 20241114 14:50:45.092000
6 1168 XCSE 20241114 15:30:04.085000
1 1168 XCSE 20241114 15:30:04.085000
21 1168 XCSE 20241114 15:35:07.167000
7 1168 XCSE 20241114 15:35:07.167000
7 1168 XCSE 20241114 15:35:07.167000
36 1167 XCSE 20241114 15:38:11.900000
7 1169 XCSE 20241114 15:44:39.689000
10 1169 XCSE 20241114 15:44:39.695000
10 1169 XCSE 20241114 15:44:39.708000
30 1169 XCSE 20241114 15:44:39.708000
10 1169 XCSE 20241114 15:44:39.726000
17 1169 XCSE 20241114 15:47:01.791000
1 1169 XCSE 20241114 15:47:01.802000
2 1169 XCSE 20241114 15:47:01.805000
26 1169 XCSE 20241114 15:47:20.827000
17 1169 XCSE 20241114 15:47:20.827000
14 1170 XCSE 20241114 15:54:11.681000
27 1170 XCSE 20241114 15:54:11.681000
74 1170 XCSE 20241114 15:54:11.681000
10 1170 XCSE 20241114 15:54:11.681000
9 1170 XCSE 20241114 15:54:11.681000
14 1170 XCSE 20241114 15:54:11.681000
7 1170 XCSE 20241114 15:54:31.952000
5 1170 XCSE 20241114 15:54:41.086000
2 1170 XCSE 20241114 15:54:41.086000
7 1170 XCSE 20241114 15:54:49.837000
1 1170 XCSE 20241114 15:54:56.085000
6 1170 XCSE 20241114 15:54:56.085000
7 1170 XCSE 20241114 15:55:04.085000
7 1170 XCSE 20241114 15:55:12.953000
4 1170 XCSE 20241114 15:55:50.085000
3 1170 XCSE 20241114 15:55:50.085000
46 1169 XCSE 20241114 15:56:28.065000
8 1169 XCSE 20241114 15:56:28.065000
2 1169 XCSE 20241114 16:07:23.031000
78 1170 XCSE 20241114 16:08:55.440000
59 1169 XCSE 20241114 16:10:11.416000
7 1169 XCSE 20241114 16:10:11.416000
53 1169 XCSE 20241114 16:12:35.932000
39 1168 XCSE 20241114 16:12:37.058000
23 1170 XCSE 20241114 16:23:34.673000
29 1170 XCSE 20241114 16:23:34.673000
8 1170 XCSE 20241114 16:23:34.673000
49 1170 XCSE 20241114 16:23:34.673000
7 1170 XCSE 20241114 16:23:56.086000
7 1170 XCSE 20241114 16:24:04.085000
7 1170 XCSE 20241114 16:24:14.026000
7 1170 XCSE 20241114 16:24:21.085000
6 1170 XCSE 20241114 16:24:30.085000
1 1170 XCSE 20241114 16:24:30.085000
7 1170 XCSE 20241114 16:24:49.085000
1 1170 XCSE 20241114 16:25:43.086000
6 1170 XCSE 20241114 16:25:43.086000
8 1170 XCSE 20241114 16:27:17.395772
12 1170 XCSE 20241114 16:27:17.395772
9 1170 XCSE 20241114 16:27:17.395772
250 1170 XCSE 20241114 16:27:17.395829
100 1170 XCSE 20241114 16:27:17.395840
73 1170 XCSE 20241114 16:27:17.395845
21 1162 XCSE 20241115 08:07:38.320000
37 1161 XCSE 20241115 08:07:44.038000
22 1161 XCSE 20241115 08:07:44.087000
7 1163 XCSE 20241115 08:16:37.544000
7 1163 XCSE 20241115 08:17:33.923000
4 1163 XCSE 20241115 08:18:28.924000
3 1163 XCSE 20241115 08:18:28.924000
39 1162 XCSE 20241115 08:19:15.903000
4 1161 XCSE 20241115 08:19:24.435000
1 1159 XCSE 20241115 08:29:03.498000
36 1159 XCSE 20241115 08:29:03.498000
3 1159 XCSE 20241115 08:29:40.927000
4 1159 XCSE 20241115 08:29:40.927000
7 1159 XCSE 20241115 08:30:24.923000
11 1163 XCSE 20241115 08:41:05.548000
12 1163 XCSE 20241115 08:41:05.548000
10 1163 XCSE 20241115 08:41:05.570000
12 1163 XCSE 20241115 08:41:05.572000
38 1162 XCSE 20241115 08:59:54.102000
15 1164 XCSE 20241115 09:00:49.722000
11 1164 XCSE 20241115 09:00:49.731000
12 1164 XCSE 20241115 09:00:49.731000
29 1163 XCSE 20241115 09:01:05.679000
30 1162 XCSE 20241115 09:02:46.820000
57 1162 XCSE 20241115 09:02:46.835000
31 1161 XCSE 20241115 09:03:50.120000
4 1161 XCSE 20241115 09:05:20.320000
22 1163 XCSE 20241115 09:19:53.303000
22 1162 XCSE 20241115 09:41:54.306000
22 1161 XCSE 20241115 09:41:54.318000
110 1161 XCSE 20241115 09:41:54.319000
60 1161 XCSE 20241115 09:41:54.339000
10 1162 XCSE 20241115 09:42:55.220000
40 1162 XCSE 20241115 09:51:02.051000
40 1162 XCSE 20241115 09:51:02.068000
22 1161 XCSE 20241115 09:51:02.068000
7 1161 XCSE 20241115 09:51:02.068000
11 1161 XCSE 20241115 09:51:02.092000
22 1160 XCSE 20241115 09:51:22.271000
4 1160 XCSE 20241115 09:56:36.096000
4 1162 XCSE 20241115 09:59:36.582000
7 1162 XCSE 20241115 09:59:36.582000
10 1162 XCSE 20241115 09:59:36.582000
2 1162 XCSE 20241115 09:59:36.582000
18 1162 XCSE 20241115 09:59:36.582000
3 1162 XCSE 20241115 09:59:36.582000
11 1162 XCSE 20241115 09:59:36.605000
12 1162 XCSE 20241115 09:59:36.613000
10 1162 XCSE 20241115 09:59:36.751000
11 1162 XCSE 20241115 09:59:36.770000
12 1162 XCSE 20241115 09:59:36.772000
11 1162 XCSE 20241115 09:59:36.792000
10 1162 XCSE 20241115 09:59:50.056000
11 1162 XCSE 20241115 09:59:50.056000
8 1162 XCSE 20241115 10:00:57.170000
5 1163 XCSE 20241115 10:02:45.535000
25 1163 XCSE 20241115 10:02:45.535000
1 1163 XCSE 20241115 10:02:45.535000
7 1163 XCSE 20241115 10:03:11.923000
7 1163 XCSE 20241115 10:03:34.922000
3 1163 XCSE 20241115 10:04:11.923000
4 1163 XCSE 20241115 10:04:11.923000
7 1163 XCSE 20241115 10:05:27.923000
1 1163 XCSE 20241115 10:06:24.923000
6 1163 XCSE 20241115 10:06:24.923000
5 1163 XCSE 20241115 10:07:28.923000
2 1163 XCSE 20241115 10:07:28.923000
7 1163 XCSE 20241115 10:08:27.923000
3 1163 XCSE 20241115 10:09:24.922000
4 1163 XCSE 20241115 10:09:24.922000
23 1162 XCSE 20241115 10:14:34.952000
8 1162 XCSE 20241115 10:14:34.952000
31 1161 XCSE 20241115 10:15:29.927000
26 1161 XCSE 20241115 10:15:48.306000
23 1162 XCSE 20241115 10:46:12.093000
1 1163 XCSE 20241115 11:00:43.832000
12 1163 XCSE 20241115 11:00:43.851000
11 1163 XCSE 20241115 11:00:43.855000
8 1162 XCSE 20241115 11:01:41.706000
22 1162 XCSE 20241115 11:01:41.706000
40 1162 XCSE 20241115 11:01:41.722000
11 1162 XCSE 20241115 11:01:41.740000
10 1162 XCSE 20241115 11:01:41.740000
49 1163 XCSE 20241115 11:02:17.432000
12 1163 XCSE 20241115 11:02:17.432000
11 1163 XCSE 20241115 11:02:17.432000
3 1163 XCSE 20241115 11:02:17.432000
3 1163 XCSE 20241115 11:02:17.432000
8 1163 XCSE 20241115 11:02:17.432000
1 1163 XCSE 20241115 11:02:17.432000
11 1163 XCSE 20241115 11:02:17.456000
10 1163 XCSE 20241115 11:02:17.456000
10 1163 XCSE 20241115 11:02:17.477000
7 1163 XCSE 20241115 11:02:19.528000
5 1163 XCSE 20241115 11:02:26.922000
2 1163 XCSE 20241115 11:02:26.922000
7 1163 XCSE 20241115 11:02:36.823000
1 1163 XCSE 20241115 11:02:47.923000
6 1163 XCSE 20241115 11:02:47.923000
6 1163 XCSE 20241115 11:03:03.043000
1 1163 XCSE 20241115 11:03:03.043000
7 1163 XCSE 20241115 11:03:15.923000
2 1163 XCSE 20241115 11:03:56.928000
5 1163 XCSE 20241115 11:03:56.928000
7 1163 XCSE 20241115 11:05:00.715000
3 1163 XCSE 20241115 11:06:35.846000
4 1163 XCSE 20241115 11:06:35.846000
23 1162 XCSE 20241115 11:24:49.666000
8 1162 XCSE 20241115 11:49:09.102000
8 1162 XCSE 20241115 11:49:09.102000
7 1162 XCSE 20241115 11:49:09.102000
16 1162 XCSE 20241115 11:49:09.102000
7 1162 XCSE 20241115 11:49:09.102000
4 1162 XCSE 20241115 11:49:09.102000
4 1162 XCSE 20241115 11:49:09.102000
7 1162 XCSE 20241115 11:49:09.102000
57 1162 XCSE 20241115 11:49:09.107000
80 1162 XCSE 20241115 11:49:09.117000
57 1162 XCSE 20241115 11:49:09.546000
10 1163 XCSE 20241115 11:50:01.838000
12 1163 XCSE 20241115 11:50:01.838000
8 1162 XCSE 20241115 12:19:41.479000
3 1162 XCSE 20241115 12:19:41.479000
1 1162 XCSE 20241115 12:31:40.240000
8 1163 XCSE 20241115 12:42:37.181000
8 1162 XCSE 20241115 12:57:28.359000
5 1162 XCSE 20241115 12:57:28.359000
45 1162 XCSE 20241115 13:00:49.503000
16 1162 XCSE 20241115 13:12:16.125000
15 1162 XCSE 20241115 13:12:16.129000
13 1162 XCSE 20241115 13:12:16.129000
20 1162 XCSE 20241115 13:12:16.131000
11 1162 XCSE 20241115 13:12:16.131000
14 1162 XCSE 20241115 13:12:16.148000
23 1162 XCSE 20241115 13:12:16.148000
7 1162 XCSE 20241115 13:12:16.148000
13 1162 XCSE 20241115 13:12:16.148000
8 1162 XCSE 20241115 13:12:16.148000
11 1162 XCSE 20241115 13:12:16.167000
11 1162 XCSE 20241115 13:12:16.167000
3 1162 XCSE 20241115 13:12:16.168000
39 1161 XCSE 20241115 13:12:34.102000
54 1161 XCSE 20241115 13:13:56.451000
32 1161 XCSE 20241115 13:13:56.451000
45 1161 XCSE 20241115 13:13:56.468000
18 1160 XCSE 20241115 13:30:19.102000
41 1160 XCSE 20241115 13:30:19.102000
50 1159 XCSE 20241115 13:34:34.662000
5 1161 XCSE 20241115 13:36:25.095000
4 1161 XCSE 20241115 13:36:25.095000
12 1161 XCSE 20241115 13:36:25.095000
12 1161 XCSE 20241115 13:36:25.095000
2 1161 XCSE 20241115 13:36:25.095000
2 1161 XCSE 20241115 13:36:25.095000
11 1161 XCSE 20241115 13:36:25.127000
11 1161 XCSE 20241115 13:36:25.131000
11 1160 XCSE 20241115 13:36:28.713000
38 1160 XCSE 20241115 13:45:41.086000
7 1160 XCSE 20241115 13:45:41.086000
33 1160 XCSE 20241115 13:45:41.093000
100 1160 XCSE 20241115 13:45:41.101000
10 1160 XCSE 20241115 13:45:41.112000
50 1161 XCSE 20241115 13:53:40.307000
7 1161 XCSE 20241115 13:53:40.307000
7 1161 XCSE 20241115 13:53:40.307000
66 1162 XCSE 20241115 13:53:40.307000
23 1162 XCSE 20241115 13:53:40.307000
12 1162 XCSE 20241115 13:53:40.325000
11 1162 XCSE 20241115 13:53:40.325000
8 1162 XCSE 20241115 13:53:40.537000
3 1162 XCSE 20241115 13:53:43.574000
4 1162 XCSE 20241115 13:53:43.574000
6 1162 XCSE 20241115 13:53:48.192000
2 1162 XCSE 20241115 13:53:48.192000
2 1162 XCSE 20241115 13:53:50.622000
5 1162 XCSE 20241115 13:53:50.622000
7 1162 XCSE 20241115 13:53:53.923000
8 1162 XCSE 20241115 13:53:57.922000
3 1162 XCSE 20241115 13:54:00.761000
5 1162 XCSE 20241115 13:54:00.761000
6 1162 XCSE 20241115 13:54:04.652000
2 1162 XCSE 20241115 13:54:04.652000
7 1162 XCSE 20241115 13:54:07.923000
2 1162 XCSE 20241115 13:54:11.886000
1 1162 XCSE 20241115 13:54:11.886000
5 1162 XCSE 20241115 13:54:11.886000
9 1162 XCSE 20241115 13:54:15.923000
1 1162 XCSE 20241115 13:54:18.923000
6 1162 XCSE 20241115 13:54:18.923000
5 1162 XCSE 20241115 13:54:22.923000
7 1162 XCSE 20241115 13:54:24.477000
3 1162 XCSE 20241115 13:54:27.730000
4 1162 XCSE 20241115 13:54:27.730000
7 1162 XCSE 20241115 13:54:31.923000
1 1162 XCSE 20241115 13:54:31.923000
9 1162 XCSE 20241115 13:54:35.602000
8 1162 XCSE 20241115 13:54:39.927000
7 1162 XCSE 20241115 13:54:49.772000
3 1162 XCSE 20241115 13:55:02.463000
4 1162 XCSE 20241115 13:55:02.463000
5 1162 XCSE 20241115 13:55:19.773000
2 1162 XCSE 20241115 13:55:19.773000
7 1162 XCSE 20241115 13:55:47.923000
1 1162 XCSE 20241115 13:58:58.989000
10 1162 XCSE 20241115 13:58:58.989000
2 1162 XCSE 20241115 13:58:58.989000
6 1162 XCSE 20241115 14:00:05.922000
1 1162 XCSE 20241115 14:00:05.922000
50 1161 XCSE 20241115 14:20:02.277000
1 1161 XCSE 20241115 14:20:02.277000
18 1161 XCSE 20241115 14:34:42.905000
26 1161 XCSE 20241115 14:34:42.905000
46 1161 XCSE 20241115 14:37:37.193000
8 1161 XCSE 20241115 14:37:37.193000
50 1161 XCSE 20241115 14:38:16.055000
12 1163 XCSE 20241115 14:43:00.051000
11 1163 XCSE 20241115 14:43:00.051000
1 1163 XCSE 20241115 14:43:01.223000
12 1163 XCSE 20241115 14:43:32.446000
12 1163 XCSE 20241115 14:43:32.450000
11 1163 XCSE 20241115 14:43:45.942000
13 1163 XCSE 20241115 14:44:10.841000
11 1163 XCSE 20241115 14:44:40.557000
12 1163 XCSE 20241115 14:45:19.942000
10 1163 XCSE 20241115 14:45:47.272000
11 1163 XCSE 20241115 14:46:32.175000
23 1162 XCSE 20241115 14:46:49.273000
22 1162 XCSE 20241115 14:46:49.308000
22 1162 XCSE 20241115 14:48:12.135000
18 1162 XCSE 20241115 14:48:12.159000
4 1162 XCSE 20241115 14:48:12.172000
18 1162 XCSE 20241115 14:48:12.172000
22 1162 XCSE 20241115 14:48:12.923000
31 1161 XCSE 20241115 14:57:35.583000
8 1161 XCSE 20241115 14:57:35.583000
7 1161 XCSE 20241115 14:57:35.583000
8 1161 XCSE 20241115 14:57:35.583000
8 1161 XCSE 20241115 14:57:35.583000
7 1161 XCSE 20241115 14:57:35.583000
8 1161 XCSE 20241115 14:57:35.583000
22 1161 XCSE 20241115 15:01:12.218000
16 1161 XCSE 20241115 15:01:35.108000
22 1161 XCSE 20241115 15:01:35.108000
36 1161 XCSE 20241115 15:07:26.153000
36 1160 XCSE 20241115 15:10:48.644000
7 1160 XCSE 20241115 15:10:48.644000
7 1160 XCSE 20241115 15:10:48.644000
7 1160 XCSE 20241115 15:10:48.644000
7 1160 XCSE 20241115 15:10:48.644000
7 1160 XCSE 20241115 15:10:48.644000
14 1160 XCSE 20241115 15:10:48.644000
23 1160 XCSE 20241115 15:10:48.665000
1 1160 XCSE 20241115 15:10:48.665000
65 1160 XCSE 20241115 15:11:54.822000
18 1160 XCSE 20241115 15:12:31.945000
31 1160 XCSE 20241115 15:12:31.945000
19 1160 XCSE 20241115 15:12:31.945000
73 1162 XCSE 20241115 15:27:01.603228
535 1162 XCSE 20241115 15:27:01.603267

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 46

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Trods coronakrise stiger huspriserne i 52 kommuner
Industriproduktionen steg i juni efter fald i foråret
Selskabernes forventninger - fredag den 15 oktober
Internationale avisuddrag med Microsoft, Ant Group og Sanofi
Nordea får løftet estimater af UBS efter optur til finansmarkeder og højere renter
 

Seneste nyheder

17:43 Europa/lukning: Novo-comeback sikrede marginalt plus til europæiske aktier
17:18 Mandagens obligationer: Rolig dag på det danske obligationsmarked
17:04 Mandagens aktier: Comeback til Novo sikrede julefreden i C25
17:01 Mandagens obligationer: Renten stod i stampe på rolig dag
16:43 Zealand Pharma kroner første år i C25-indekset med titlen som den mest stigende aktie
16:06 Nordea kritiseres af tidligere chefstrateg for bureaukratiske barrierer for iværksættere
15:46 USA/åbning: Spinkel fremgang og forsigtige investorer
15:07 Arvinger køber og afnoterer amerikansk stormagasin
14:33 Vestas-analytiker: Målposten kan fortsat nås i fjerde kvartal - usikkerhed om 2025
14:10 USA/tendens: Plusserne aftager inden åbningen
13:16 Vestas modtager fire europæiske ordrer med samlet kapacitet på 151 MW
12:15 Europa/aktier: Novo Nordisk stråler i toppen af det europæiske aktiemarked
12:14 Equinor afslutter købet af 10 pct. af aktierne i Ørsted
12:01 Obligationer/middag: Julefreden indfinder sig på obligationsmarkedet
11:56 Svensk casinoudbyder styrtdykker: Undersøges af britisk spillekommission
11:50 Aktier/middag: Novo-comeback trækker C25 med op i juleslutspurt
11:14 Jeudan-topchef oplever stor kundetilgang: Er ret tilfreds med porteføljens beliggenhed
10:33 Elon Musk retter sparekniven mod "absurd overbemandet" Federal Reserve
10:26 Britisk olieserviceselskab i voldsomt kursfald efter restrukturering
10:02 Novo får amerikansk godkendelse til nyt blødermiddel