Aktietilbagekøbsprogram - uge 49

Udgivet den 10-12-2018  |  kl. 10:10  |  

Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

                      10. december 2018

Aktietilbagekøbsprogram - uge 49

Aktietilbagekøbsprogrammet løber i perioden fra og med den 15. november 2018 til og med den 20. februar 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 8. juni 2018 og 14. november 2018.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour" reguleringen.

Følgende transaktioner er foretaget under dette program:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse  

84.000		  

349,32		  

29.342.575
3. december 2018 6.000 357,65 2.145.900
4. december 2018 6.500 355,34 2.309.710
5. december 2018 7.000 355,03 2.485.210
6. december 2018 7.500 349,49 2.621.175
7. december 2018 6.500 354,21 2.302.365
I alt under aktietilbagekøbsprogrammet  

117.500		  

350,70		  

41.206.935

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.022.875 stk. aktier under afsluttede og nærværende aktietilbagekøbsprogram(mer) svarende til 3,3% af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør


Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
1 362 XCSE 20181203 9:24:07.955000
5 362 XCSE 20181203 9:24:07.955000
68 361 XCSE 20181203 9:42:40.411000
1 360,5 XCSE 20181203 9:55:00.141000
1 360,5 XCSE 20181203 9:57:41.106000
1 360,5 XCSE 20181203 10:05:11.099000
1 360,5 XCSE 20181203 10:07:40.944000
1 360,5 XCSE 20181203 10:10:00.222000
68 360,5 XCSE 20181203 10:12:55.965000
132 360,5 XCSE 20181203 10:12:55.965000
171 361 XCSE 20181203 10:37:40.860000
29 361 XCSE 20181203 10:37:40.860000
171 361 XCSE 20181203 11:00:13.137000
10 361 XCSE 20181203 11:00:13.174000
22 361 XCSE 20181203 11:00:40.912000
109 361 XCSE 20181203 11:00:40.942000
16 361 XCSE 20181203 11:00:40.962000
14 361 XCSE 20181203 11:00:40.962000
29 361 XCSE 20181203 11:00:40.964000
69 360,5 XCSE 20181203 11:04:46.885000
88 360,5 XCSE 20181203 11:04:46.885000
23 360,5 XCSE 20181203 11:15:59.702000
46 360,5 XCSE 20181203 11:15:59.702000
1 360,5 XCSE 20181203 11:16:00.078000
83 360 XCSE 20181203 11:21:12.042000
1 359,5 XCSE 20181203 11:32:00.080000
85 359,5 XCSE 20181203 11:35:30.098000
185 359 XCSE 20181203 12:08:32.055000
77 358 XCSE 20181203 12:16:53.143000
98 358 XCSE 20181203 12:16:53.143000
4 358 XCSE 20181203 12:16:55.547000
1 357,5 XCSE 20181203 12:20:40.884000
1 357,5 XCSE 20181203 12:22:10.950000
1 357,5 XCSE 20181203 12:28:41.091000
89 357,5 XCSE 20181203 12:30:42.393000
195 357 XCSE 20181203 12:35:18.855000
7 357,5 XCSE 20181203 13:04:00.126000
79 357,5 XCSE 20181203 13:06:26.829000
98 357 XCSE 20181203 13:11:10.431000
6 357,5 XCSE 20181203 13:40:50.222000
67 357 XCSE 20181203 13:44:30.583000
91 357 XCSE 20181203 13:45:16.804000
30 357 XCSE 20181203 13:52:35.856000
48 357 XCSE 20181203 13:53:03.355000
73 356,5 XCSE 20181203 14:19:01.952000
50 356 XCSE 20181203 14:21:28.271000
68 356 XCSE 20181203 14:27:57.186000
70 356 XCSE 20181203 14:27:57.186000
80 357 XCSE 20181203 14:37:41.185000
21 357 XCSE 20181203 14:37:41.185000
125 357 XCSE 20181203 14:37:41.185000
73 356,5 XCSE 20181203 14:38:43.369000
4 356,5 XCSE 20181203 14:38:47.513000
1 356,5 XCSE 20181203 14:40:10.989000
1 356,5 XCSE 20181203 14:41:00.051000
75 356,5 XCSE 20181203 14:41:34.102000
75 356,5 XCSE 20181203 14:41:34.102000
16 356,5 XCSE 20181203 14:43:47.180000
1 356,5 XCSE 20181203 14:44:10.931000
1 356,5 XCSE 20181203 14:45:41.064000
1 356,5 XCSE 20181203 14:47:00.146000
101 356,5 XCSE 20181203 14:48:54.058000
19 356 XCSE 20181203 14:56:54.052000
1 356 XCSE 20181203 14:57:00.086000
1 356 XCSE 20181203 14:59:11.111000
133 356 XCSE 20181203 14:59:33.206000
32 355,5 XCSE 20181203 14:59:50.085000
34 355,5 XCSE 20181203 14:59:50.107000
1 355,5 XCSE 20181203 15:00:41.127000
11 355,5 XCSE 20181203 15:01:41.473000
73 355,5 XCSE 20181203 15:06:45.456000
178 356,5 XCSE 20181203 15:31:44.939000
45 356,5 XCSE 20181203 15:36:54.691000
33 356,5 XCSE 20181203 15:36:54.715000
1 356,5 XCSE 20181203 15:37:41.349000
1 356,5 XCSE 20181203 15:39:11.176000
1 356,5 XCSE 20181203 15:40:00.140000
1 356,5 XCSE 20181203 15:42:11.137000
1 356,5 XCSE 20181203 15:44:11.119000
1 356,5 XCSE 20181203 15:46:11.330000
1 356,5 XCSE 20181203 15:48:00.220000
1 356,5 XCSE 20181203 15:49:41.521000
1 356,5 XCSE 20181203 15:52:41.098000
1 356,5 XCSE 20181203 15:54:00.235000
1 356,5 XCSE 20181203 15:55:41.269000
1 356,5 XCSE 20181203 15:57:11.227000
1 356,5 XCSE 20181203 15:58:41.087000
84 356,5 XCSE 20181203 15:59:00.746000
63 355,5 XCSE 20181203 16:03:58.803000
1 355,5 XCSE 20181203 16:04:01.114000
1 355,5 XCSE 20181203 16:05:00.152000
1 355,5 XCSE 20181203 16:06:11.196000
1 355,5 XCSE 20181203 16:07:11.048000
1 355,5 XCSE 20181203 16:08:11.319000
35 355,5 XCSE 20181203 16:08:52.846000
93 355,5 XCSE 20181203 16:09:09.983000
26 355,5 XCSE 20181203 16:24:20.069000
4 355,5 XCSE 20181203 16:24:41.209000
38 357 XCSE 20181203 16:32:54.451000
67 357 XCSE 20181203 16:32:54.451000
16 357 XCSE 20181203 16:32:54.451000
2 357 XCSE 20181203 16:32:54.451000
80 357 XCSE 20181203 16:32:54.451000
25 356,5 XCSE 20181203 16:34:22.537000
2 356,5 XCSE 20181203 16:36:11.926000
270 357 XCSE 20181203 16:43:39.664000
80 357 XCSE 20181203 16:43:39.664000
94 357 XCSE 20181203 16:43:39.668000
94 357 XCSE 20181203 16:43:39.669000
2 357 XCSE 20181203 16:43:39.689000
40 357 XCSE 20181203 16:43:39.689000
110 357 XCSE 20181203 16:43:39.689000
94 357 XCSE 20181203 16:43:39.690000
83 357 XCSE 20181203 16:43:39.692000
39 357 XCSE 20181203 16:43:39.729000
54 357 XCSE 20181203 16:43:40.244000
26 357 XCSE 20181203 16:43:40.244000
25 357 XCSE 20181203 16:43:40.247000
125 357 XCSE 20181203 16:43:41.003000
163 357 XCSE 20181203 16:43:41.003000
73 357 XCSE 20181203 16:44:07.155000
71 357 XCSE 20181203 16:44:11.122000
58 357 XCSE 20181203 16:44:15.138000
17 357 XCSE 20181203 16:44:15.138000
76 357 XCSE 20181203 16:44:19.071000
76 357 XCSE 20181203 16:44:23.118000
49 357 XCSE 20181203 16:44:27.116000
2 357 XCSE 20181203 16:44:27.116000
1 357 XCSE 20181203 16:44:27.116000
5 357 XCSE 20181203 16:44:27.116000
2 356,5 XCSE 20181204 9:03:12.263000
65 357 XCSE 20181204 9:24:32.008000
86 356,5 XCSE 20181204 9:35:19.041000
6 357 XCSE 20181204 9:45:22.656000
35 357 XCSE 20181204 9:59:57.838000
17 357 XCSE 20181204 9:59:57.838000
136 357 XCSE 20181204 9:59:57.838000
29 357 XCSE 20181204 10:12:17.919000
29 357 XCSE 20181204 10:12:17.919000
125 357 XCSE 20181204 10:12:17.919000
6 357 XCSE 20181204 10:12:17.919000
16 357 XCSE 20181204 10:26:08.093000
17 357 XCSE 20181204 10:36:01.170000
55 357 XCSE 20181204 10:38:49.641000
109 355,5 XCSE 20181204 10:46:09.610000
71 355,5 XCSE 20181204 10:46:09.610000
71 355,5 XCSE 20181204 11:05:56.883000
90 355,5 XCSE 20181204 11:05:56.883000
121 355,5 XCSE 20181204 11:25:20.632000
59 355,5 XCSE 20181204 11:25:20.632000
101 356 XCSE 20181204 11:52:31.586000
79 356 XCSE 20181204 11:52:31.586000
48 356,5 XCSE 20181204 12:19:17.322000
132 356,5 XCSE 20181204 12:19:17.322000
48 356,5 XCSE 20181204 12:27:37.284000
132 356,5 XCSE 20181204 12:27:37.284000
126 356,5 XCSE 20181204 12:38:20.893000
70 356 XCSE 20181204 12:50:10.587000
110 356 XCSE 20181204 12:50:10.587000
38 356 XCSE 20181204 12:51:12.373000
32 356 XCSE 20181204 12:51:12.373000
19 356 XCSE 20181204 12:51:12.373000
32 356 XCSE 20181204 12:51:12.393000
64 356 XCSE 20181204 12:51:12.425000
19 356 XCSE 20181204 12:51:12.425000
10 356 XCSE 20181204 12:51:12.426000
70 356 XCSE 20181204 12:51:12.426000
59 356 XCSE 20181204 12:51:12.428000
85 355,5 XCSE 20181204 13:07:47.680000
10 355,5 XCSE 20181204 13:12:17.142000
220 355,5 XCSE 20181204 13:12:17.142000
18 355 XCSE 20181204 13:13:08.755000
54 355 XCSE 20181204 13:14:13.164000
68 354,5 XCSE 20181204 14:27:28.732000
78 354 XCSE 20181204 14:37:47.716000
2 354 XCSE 20181204 14:41:44.537000
65 354 XCSE 20181204 14:41:55.605000
38 354 XCSE 20181204 14:42:38.041000
91 354 XCSE 20181204 14:51:09.586000
21 354 XCSE 20181204 14:56:42.306000
3 354,5 XCSE 20181204 15:07:08.192000
76 354,5 XCSE 20181204 15:07:55.404000
3 354,5 XCSE 20181204 15:08:38.227000
3 354,5 XCSE 20181204 15:10:08.202000
84 354,5 XCSE 20181204 15:10:50.910000
3 354,5 XCSE 20181204 15:12:08.176000
74 354,5 XCSE 20181204 15:13:22.004000
19 354,5 XCSE 20181204 15:13:22.010000
104 354,5 XCSE 20181204 15:13:22.030000
104 354,5 XCSE 20181204 15:13:22.031000
57 354,5 XCSE 20181204 15:13:22.033000
91 354,5 XCSE 20181204 15:13:22.035000
51 354,5 XCSE 20181204 15:13:22.053000
3 354,5 XCSE 20181204 15:13:38.131000
93 354,5 XCSE 20181204 15:16:34.811000
3 354,5 XCSE 20181204 15:17:08.142000
24 354,5 XCSE 20181204 15:19:15.206000
15 354,5 XCSE 20181204 15:29:35.014000
3 354,5 XCSE 20181204 15:31:08.332000
3 354,5 XCSE 20181204 15:33:38.160000
3 354,5 XCSE 20181204 15:36:08.165000
3 354,5 XCSE 20181204 15:38:08.273000
3 354,5 XCSE 20181204 15:41:08.294000
3 354,5 XCSE 20181204 15:44:38.369000
3 354,5 XCSE 20181204 15:54:00.258000
3 354,5 XCSE 20181204 15:57:08.453000
45 354,5 XCSE 20181204 15:57:08.489000
57 354,5 XCSE 20181204 15:57:08.589000
124 354,5 XCSE 20181204 15:57:14.096000
174 355 XCSE 20181204 16:12:39.540000
22 355 XCSE 20181204 16:12:39.540000
174 355 XCSE 20181204 16:18:01.339000
32 355 XCSE 20181204 16:18:01.339000
174 355 XCSE 20181204 16:21:23.444000
13 355 XCSE 20181204 16:21:23.444000
8 354,5 XCSE 20181204 16:33:30.261000
69 355 XCSE 20181204 16:38:50.391000
126 355 XCSE 20181204 16:38:50.391000
4 354,5 XCSE 20181204 16:39:00.156000
140 355 XCSE 20181204 16:40:07.059000
123 355 XCSE 20181204 16:40:07.059000
5 354,5 XCSE 20181204 16:40:38.320000
134 355 XCSE 20181204 16:53:13.373859
1158 355 XCSE 20181204 16:53:22.773920
150 354 XCSE 20181205 9:05:19.753379
6 354 XCSE 20181205 9:05:19.808000
46 355 XCSE 20181205 9:26:40.214607
74 355 XCSE 20181205 9:26:40.214607
21 356 XCSE 20181205 10:06:14.080000
41 357 XCSE 20181205 11:07:11.571000
62 357 XCSE 20181205 11:07:11.574000
62 357 XCSE 20181205 11:07:11.591000
41 357 XCSE 20181205 11:07:11.799000
85 357 XCSE 20181205 11:07:11.801000
18 357 XCSE 20181205 11:07:12.226000
244 357 XCSE 20181205 11:07:12.226000
85 357 XCSE 20181205 11:07:12.228000
18 357 XCSE 20181205 11:07:12.800000
85 357 XCSE 20181205 11:07:12.803000
18 357 XCSE 20181205 11:07:12.862000
85 357 XCSE 20181205 11:07:12.862000
4 357 XCSE 20181205 11:07:13.980000
113 357 XCSE 20181205 11:14:30.111451
10 357 XCSE 20181205 11:14:30.111451
97 357 XCSE 20181205 11:14:30.111451
62 356,5 XCSE 20181205 11:37:21.591000
150 356,5 XCSE 20181205 11:37:21.591471
120 356 XCSE 20181205 11:37:21.657225
100 356 XCSE 20181205 11:48:58.588626
66 356 XCSE 20181205 11:48:58.588626
17 356 XCSE 20181205 11:48:58.588626
11 356 XCSE 20181205 11:48:58.588626
106 356 XCSE 20181205 11:48:58.588626
192 356 XCSE 20181205 12:50:44.955000
172 356 XCSE 20181205 12:50:44.955000
200 356 XCSE 20181205 12:50:44.955016
4 355,5 XCSE 20181205 12:50:45.004461
196 355,5 XCSE 20181205 12:50:45.004489
77 355,5 XCSE 20181205 12:51:47.228000
224 355,5 XCSE 20181205 12:51:47.228000
15 355 XCSE 20181205 12:51:47.469855
225 355 XCSE 20181205 12:51:47.469881
200 355 XCSE 20181205 12:51:47.469881
246 354,5 XCSE 20181205 12:51:48.146411
254 354,5 XCSE 20181205 12:51:48.146433
200 353,5 XCSE 20181205 12:54:36.587101
67 354,5 XCSE 20181205 13:02:44.419000
50 354 XCSE 20181205 13:29:36.887331
65 354 XCSE 20181205 13:39:05.212000
200 354 XCSE 20181205 13:39:05.212482
150 353,5 XCSE 20181205 13:47:08.718000
49 353,5 XCSE 20181205 13:47:08.780000
64 353,5 XCSE 20181205 14:34:06.191000
182 353,5 XCSE 20181205 14:42:04.777000
130 353 XCSE 20181205 15:02:54.327788
99 353,5 XCSE 20181205 16:01:49.592000
20 353,5 XCSE 20181205 16:02:04.171956
200 353,5 XCSE 20181205 16:02:39.275217
100 353,5 XCSE 20181205 16:15:35.893000
104 353,5 XCSE 20181205 16:15:48.808000
96 353,5 XCSE 20181205 16:15:48.808909
269 354 XCSE 20181205 16:17:14.600540
31 354 XCSE 20181205 16:17:14.600540
34 354 XCSE 20181205 16:17:46.345000
204 354 XCSE 20181205 16:17:46.345837
99 354 XCSE 20181205 16:30:32.935000
98 355 XCSE 20181205 16:44:10.525000
10 355 XCSE 20181205 16:44:10.525000
350 355 XCSE 20181205 16:45:28.785428
100 355 XCSE 20181205 16:49:13.784297
27 355,5 XCSE 20181205 16:49:35.966891
2 354 XCSE 20181206 9:01:19.683000
4 354 XCSE 20181206 9:01:19.683000
2 352,5 XCSE 20181206 9:05:32.827627
50 353 XCSE 20181206 9:25:20.122000
64 353,5 XCSE 20181206 9:38:50.967712
130 353,5 XCSE 20181206 9:38:50.987946
6 353,5 XCSE 20181206 9:38:50.987965
67 353 XCSE 20181206 9:38:51.031000
75 353 XCSE 20181206 9:38:51.031000
46 353 XCSE 20181206 9:38:51.031000
10 353 XCSE 20181206 9:38:51.031000
67 353 XCSE 20181206 9:38:51.031000
24 352,5 XCSE 20181206 9:38:51.059668
24 352,5 XCSE 20181206 9:38:51.063955
50 352,5 XCSE 20181206 9:38:51.101538
63 352,5 XCSE 20181206 9:40:16.915000
50 352,5 XCSE 20181206 9:40:16.915202
350 352,5 XCSE 20181206 9:40:16.915202
6 352 XCSE 20181206 9:42:20.743000
77 351,5 XCSE 20181206 9:58:56.830000
77 350,5 XCSE 20181206 10:01:17.815000
45 350,5 XCSE 20181206 10:10:03.956000
20 350,5 XCSE 20181206 10:10:03.956000
13 350 XCSE 20181206 10:11:11.875000
54 350 XCSE 20181206 10:11:11.875000
67 349,5 XCSE 20181206 10:51:33.623000
125 349,5 XCSE 20181206 10:52:46.674711
188 349,5 XCSE 20181206 10:52:46.674711
87 349,5 XCSE 20181206 10:52:46.674711
170 348,5 XCSE 20181206 11:06:47.270000
29 348 XCSE 20181206 11:22:02.334000
43 348 XCSE 20181206 11:32:11.313000
104 348 XCSE 20181206 11:32:11.313000
72 348 XCSE 20181206 11:32:11.313000
70 349 XCSE 20181206 11:51:04.845000
52 349 XCSE 20181206 12:36:08.368000
18 349 XCSE 20181206 13:19:17.336000
136 349 XCSE 20181206 13:19:17.336000
74 348,5 XCSE 20181206 13:30:10.095000
166 348,5 XCSE 20181206 14:03:10.152000
50 348,5 XCSE 20181206 14:03:10.152620
166 348,5 XCSE 20181206 14:03:10.176000
50 348,5 XCSE 20181206 14:03:10.176952
84 348,5 XCSE 20181206 14:03:10.178000
46 348,5 XCSE 20181206 14:03:10.200000
20 348,5 XCSE 20181206 14:03:10.201000
16 348,5 XCSE 20181206 14:03:10.202000
4 348,5 XCSE 20181206 14:03:10.202924
28 348,5 XCSE 20181206 14:03:10.224000
46 348,5 XCSE 20181206 14:03:10.224924
74 348,5 XCSE 20181206 14:03:10.246000
64 348,5 XCSE 20181206 14:03:10.254000
177 348,5 XCSE 20181206 14:03:10.254569
50 348,5 XCSE 20181206 14:03:10.254569
84 348,5 XCSE 20181206 14:03:10.255000
35 348,5 XCSE 20181206 14:03:19.131000
128 350 XCSE 20181206 15:07:11.526000
148 349,5 XCSE 20181206 15:30:26.018000
57 349,5 XCSE 20181206 15:30:26.020000
57 349,5 XCSE 20181206 15:32:11.371516
125 349,5 XCSE 20181206 15:32:11.371516
58 349,5 XCSE 20181206 15:32:11.371516
76 349,5 XCSE 20181206 15:32:11.395890
84 349,5 XCSE 20181206 15:32:11.542122
28 350 XCSE 20181206 15:39:54.496000
3 350 XCSE 20181206 15:39:54.496000
3 350 XCSE 20181206 15:39:54.496000
125 350 XCSE 20181206 15:39:54.496000
3 350 XCSE 20181206 15:39:54.496000
24 350 XCSE 20181206 15:39:54.496000
74 349,5 XCSE 20181206 15:47:01.028000
124 349,5 XCSE 20181206 15:51:58.541000
3 349,5 XCSE 20181206 15:51:58.541000
59 349,5 XCSE 20181206 15:51:58.541000
81 349 XCSE 20181206 15:54:21.042000
54 348,5 XCSE 20181206 15:54:21.073139
50 348,5 XCSE 20181206 15:54:21.073139
50 348,5 XCSE 20181206 15:54:21.073150
125 348,5 XCSE 20181206 15:54:21.073191
21 348,5 XCSE 20181206 15:54:21.073248
29 348,5 XCSE 20181206 15:54:24.908365
40 348,5 XCSE 20181206 15:54:24.952961
90 349 XCSE 20181206 16:00:45.299000
25 348,5 XCSE 20181206 16:05:08.229000
10 348,5 XCSE 20181206 16:05:08.229305
80 348,5 XCSE 20181206 16:15:00.088000
44 348,5 XCSE 20181206 16:15:00.088791
125 348 XCSE 20181206 16:15:13.399000
68 348 XCSE 20181206 16:15:13.399000
58 348,5 XCSE 20181206 16:19:08.383000
75 348,5 XCSE 20181206 16:19:08.383000
61 348,5 XCSE 20181206 16:19:08.383000
130 348,5 XCSE 20181206 16:24:27.153000
110 348 XCSE 20181206 16:24:28.433000
11 348,5 XCSE 20181206 16:35:10.487734
39 348,5 XCSE 20181206 16:35:38.143729
120 348,5 XCSE 20181206 16:35:38.143770
50 348,5 XCSE 20181206 16:35:38.147070
2 348,5 XCSE 20181206 16:35:38.147070
50 348,5 XCSE 20181206 16:35:38.151629
2 348,5 XCSE 20181206 16:35:38.151629
50 348,5 XCSE 20181206 16:35:38.188142
8 348,5 XCSE 20181206 16:35:38.188142
50 348,5 XCSE 20181206 16:35:38.189838
2 348,5 XCSE 20181206 16:35:38.189838
2 348,5 XCSE 20181206 16:36:12.494086
48 348,5 XCSE 20181206 16:36:12.517730
2 348,5 XCSE 20181206 16:36:12.517730
50 348,5 XCSE 20181206 16:36:12.518974
24 348,5 XCSE 20181206 16:36:12.518974
50 348,5 XCSE 20181206 16:36:12.521684
10 348,5 XCSE 20181206 16:36:12.521684
125 349 XCSE 20181206 16:40:56.904748
93 349 XCSE 20181206 16:40:56.904748
50 349 XCSE 20181206 16:40:56.934569
50 349 XCSE 20181206 16:40:57.070150
50 349 XCSE 20181206 16:42:24.866684
50 349 XCSE 20181206 16:42:46.226852
23 349 XCSE 20181206 16:42:46.226852
50 349 XCSE 20181206 16:42:50.531630
3 349 XCSE 20181206 16:44:46.102681
47 349 XCSE 20181206 16:45:01.651853
21 349 XCSE 20181206 16:45:01.655100
50 349 XCSE 20181206 16:45:01.655100
42 349 XCSE 20181206 16:45:01.673923
36 351 XCSE 20181207 9:20:37.552000
27 351 XCSE 20181207 9:20:37.583000
219 352 XCSE 20181207 9:44:48.946000
75 352 XCSE 20181207 9:44:48.946000
64 351,5 XCSE 20181207 10:24:10.588000
79 350,5 XCSE 20181207 10:25:47.940000
61 350,5 XCSE 20181207 10:25:47.942000
170 351,5 XCSE 20181207 11:04:31.026000
19 351,5 XCSE 20181207 11:04:31.026000
16 352 XCSE 20181207 11:10:49.104277
100 352 XCSE 20181207 11:10:49.104277
125 352 XCSE 20181207 11:10:49.104277
56 352 XCSE 20181207 11:10:49.140190
88 352,5 XCSE 20181207 11:23:58.162000
87 352,5 XCSE 20181207 11:23:58.162627
250 352,5 XCSE 20181207 11:24:08.027416
14 352,5 XCSE 20181207 11:39:58.710000
119 353 XCSE 20181207 12:03:00.364000
170 353 XCSE 20181207 12:03:00.364154
80 353 XCSE 20181207 12:12:31.969102
68 354 XCSE 20181207 12:57:10.670138
13 354 XCSE 20181207 12:57:10.670138
200 354 XCSE 20181207 12:57:10.670138
33 354,5 XCSE 20181207 13:46:08.096000
125 354,5 XCSE 20181207 13:46:08.096000
28 354,5 XCSE 20181207 13:46:08.096000
3 354 XCSE 20181207 13:46:20.035215
247 354 XCSE 20181207 14:18:33.524000
171 354 XCSE 20181207 14:18:33.524000
216 354 XCSE 20181207 14:18:33.524133
366 354 XCSE 20181207 14:18:33.524133
100 354 XCSE 20181207 14:18:35.177000
148 354,5 XCSE 20181207 14:30:15.919000
23 354 XCSE 20181207 14:45:24.343000
65 354 XCSE 20181207 14:58:20.200000
8 355 XCSE 20181207 15:21:38.377000
77 355 XCSE 20181207 15:21:38.377000
110 355 XCSE 20181207 15:21:38.377000
216 356 XCSE 20181207 15:32:46.440000
98 356,5 XCSE 20181207 15:43:29.458000
146 356 XCSE 20181207 15:45:35.992000
1148 356 XCSE 20181207 15:45:35.992000
51 354,5 XCSE 20181207 15:45:40.995000
159 355,5 XCSE 20181207 16:02:51.361000
337 355,5 XCSE 20181207 16:02:51.361000
6 355,5 XCSE 20181207 16:15:04.428000
483 355 XCSE 20181207 16:22:58.077566

Vedhæftet fil

DK Aktieopkøbsprogram 2018 - 10-12-2018

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Vestas-optur afsporet: Rivaler sætter rekordstore møller op i Kina
Novo får kursmål løftet med 10 pct.
Torms kursmål får kniven af Evercore
Aktier/tendens: Genmab i fokus efter massivt og mystisk fald
Aktier/middag: GN topper mens Genmab og Netcompany tager revanche i positivt marked
 

Seneste nyheder

17:59 Novo får trimmet kursmålet hos Carnegie - køb fastholdes
17:50 Europa/aktier: Europæiske aktier i rekord efter stærke regnskaber
17:18 Ørsted vil opføre vindmølleparken Baltica 2 i Polen med PGE
17:04 Microsoft gransker Deepseeks mulige brug af data fra OpenAI
17:03 Onsdagens aktier: GN, Vestas og Genmab gik forrest på positiv dansk aktiedag
17:02 Onsdagens obligationer: Renter tikkede op forud for Fed-melding
16:32 USA: Olielagre steg over forventning i sidste uge
16:15 Canadas centralbanks rentesænkning byder på advarsel
16:08 Schouw & Co. venter fortsat høj aktivitet i 2025
15:40 USA/åbning: Optur for Nasdaq afblæst - Apple og Nvidia trækker ned fra start
14:56 Trump Media vil udbyde finansielle services i samarbejde med Charles Schwab
14:36 Apple får femte sænkede anbefaling på stribe: Skepsis omkring iPhone-salg op til regnskab
14:27 USA/tendens: Positiv åbning i vente for teknologiaktier efter ASML-regnskab
13:02 Europa/aktier: Stærke tal hollandsk teknologigigant løfter stemningen
12:09 Obligationer/middag: Renten siver op til amerikansk rentemeddelelse
12:06 Coloplast vil anke Konkurrencerådets dom om misbrug af markedsposition
11:50 Analytiker efter optur til GN: Logitech-regnskab viser positiv markedsudvikling
11:44 Aktier/middag: GN topper mens Genmab og Netcompany tager revanche i positivt marked
10:16 Sveriges Riksbank sænker renten - økonomer venter flere lempelser
09:52 Sveriges Riksbank sænker renten