Transactions in connection with share buyback program

Udgivet den 22-12-2020  |  kl. 16:00  |  

Company announcement no. 52 - 20
22 December 2020

Transactions in connection with share buyback program

On 18 November 2020 NTG Nordic Transport Group ("NTG") announced a share buyback program, as described in Company announcement 43 - 20. The program will be executed in accordance with the principles of Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbor rules.

The purpose of the program is to meet obligations relating to acquisition of minority shareholders' shares in NTG subsidiaries under the "Ring-the-Bell" concept, cover obligations arising under share-based incentive programs, and potentially for other purposes such as payment in relation to potential M&A transactions.

Under the program NTG will purchase up to 165,000 of its own shares (nominally DKK 3,300,000), corresponding to 0.73% of the current share capital of NTG, for an aggregate maximum amount of DKK 30,000,000. The share buyback program will run from 19 November 2020 to 31 March 2021 at the latest, both days inclusive.

The following transactions have been made under the program:

  Number of shares Average purchase price (DKK) Transaction value (DKK)
Accumulated, latest announcement 31,105   6,587,860
15 December 2020 1,200 264.8 317,748
16 December 2020 1,200 260.1 312,123
17 December 2020 1,200 246.0 295,228
18 December 2020 1,200 253.3 303,959
21 December 2020 1,200 255.7 306,789
Accumulated under the program 37,105   8,123,707

With the transactions stated above, NTG owns a total of 216,870 treasury shares, corresponding to 0.96% of the company's share capital.

Details of each transaction are included as appendix.

Additional information

For additional information, please contact:

Investor relations:
Christian D. Jakobsen, Group CFO                                     +45 76 32 09 89
                                                                                                ir@ntg.dk
Press:
Mathias Jensen-Vinstrup, Group Director                        +45 76 32 09 90
                                                                                                press@ntg.dk

Attachments

Company announcement no 52_2020 Appendix Company announcement no 52_2020

\Hugin

Udgivet af: NPinvestordk

Seneste nyheder

11:38 Aktier/middag: Mærsk får klø efter afblæst strejke mens DSV's aktiesalg giver optur
11:07 Novo får skåret kursmålet med en halvtredser hos Nykredit
10:18 DSV's finansdirektør: Kapitalforhøjelse mødt af meget stor interesse
10:16 Britisk pubkæde belønnes for pænt resultat og genoptaget udbytte
09:40 Mærsk sendes til bunds efter endt havnestrejke
09:19 Aktier/åbning: Optur til DSV efter kæmpe aktiesalg - Mærsk får klø efter afblæst strejke
09:16 DSV brager i vejret oven på succesrig kapitalforhøjelse
08:52 Mærsk-aktien kan falde ret markant oven på afblæst havnestrejke vurderer Sydbank
08:46 Obligationer/åbning: Små rentestigninger i spændt marked inden fredagens jobrapport
08:40 Jyaske Bank: USA's centralbank vil for alt i verden undgå stort stigende arbejdsløshed
08:29 DSV's aktiesalg vidner om høj efterspørgel - havnestrejke kan ramme transportaktier, vurderer Sydbank
08:10 Aktier/tendens: Fokus på Mærsk og DSV efter afblæst havnestrejke og aktiesalg
08:04 Råvarer: Oliepriserne har kurs mod ugentlig stigning
07:51 Jyske Bank lukker aktietilbagekøbsprogram på 1,5 mia. kr.
07:25 Obligationer/tendens: Spænding inden fredagens jobrapport
07:17 Nordnet: Enormt aktiesalg uden rabat er en stor tillidserklæring til DSV
07:13 Amerikansk havnestrejke er slut men har skabt kø - rederiaktierne styrtdykker
06:59 Asiatiske rederi-aktier styrtdykker oven på afblæst havnestrejke i USA
06:53 DSV henter 37,3 mia. kr. på salg af nye aktier uden rabat
06:49 Asien: Kinesisk jubelhandel genoptages efter én dags pause