Aktietilbagekøbsprogram - uge 13

Udgivet den 30-03-2020  |  kl. 05:35  |  

Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

Dato         30. marts 2020

Aktietilbagekøbsprogram - uge 13

Aktietilbagekøbsprogrammet er, jf. selskabsmeddelelse af 30. marts 2020, stillet i bero.
Programmet er blevet gennemført i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour" reguleringen.

Følgende transaktioner er foretaget under programmet i den foregående uge:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse  116.000  363,54  42.170.940
23. marts 2020 12.000 325,46 3.905.520
24. marts 2002 10.000 338,57 3.385.700
25. marts 2020 9.000 354,18 3.187.620
26. marts 2020 7.000 353,47 2.474.290
27. marts 2020 6.600 360,58 2.379.828
I alt under aktietilbagekøbsprogrammet  160.600  358,06  57.503.898

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
      ·160.600 stk. aktier under aktietilbagekøbsprogrammet, som er stillet i bero, svarende til 0,5 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør


Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
5 327,5 XCSE 20200323 9:01:04.992000
80 325 XCSE 20200323 9:04:45.476000
9 325 XCSE 20200323 9:04:45.476000
84 324 XCSE 20200323 9:08:43.265000
70 323 XCSE 20200323 9:09:13.312000
57 322,5 XCSE 20200323 9:09:20.586000
13 322,5 XCSE 20200323 9:09:20.607000
124 323 XCSE 20200323 9:14:14.274000
71 322 XCSE 20200323 9:15:27.543000
70 320,5 XCSE 20200323 9:16:15.030000
64 320 XCSE 20200323 9:18:33.947000
70 317,5 XCSE 20200323 9:23:02.537000
128 318 XCSE 20200323 9:29:47.070000
183 317,5 XCSE 20200323 9:29:47.070604
67 317,5 XCSE 20200323 9:29:47.070619
25 317,5 XCSE 20200323 9:33:38.093000
34 317,5 XCSE 20200323 9:33:38.093000
86 317 XCSE 20200323 9:34:39.774000
64 317 XCSE 20200323 9:36:59.122000
64 317 XCSE 20200323 9:37:51.144000
64 314,5 XCSE 20200323 9:42:35.721000
101 314 XCSE 20200323 9:42:39.479864
149 314 XCSE 20200323 9:42:43.111116
141 319 XCSE 20200323 9:45:02.470000
59 318 XCSE 20200323 9:48:30.897000
72 318 XCSE 20200323 9:50:43.139000
85 319 XCSE 20200323 9:59:19.853000
106 317 XCSE 20200323 10:00:01.519000
58 319,5 XCSE 20200323 10:07:28.124000
29 319,5 XCSE 20200323 10:07:28.124000
55 318,5 XCSE 20200323 10:11:22.808000
32 318,5 XCSE 20200323 10:12:32.205000
94 317 XCSE 20200323 10:17:58.918000
133 320 XCSE 20200323 10:29:57.472000
52 320 XCSE 20200323 10:29:59.402000
52 321,5 XCSE 20200323 10:38:09.914000
339 321,5 XCSE 20200323 10:41:22.914000
71 321,5 XCSE 20200323 10:41:22.914000
63 321 XCSE 20200323 10:45:08.076000
64 318,5 XCSE 20200323 10:51:10.122000
25 318,5 XCSE 20200323 10:51:43.828000
38 318,5 XCSE 20200323 10:51:43.828000
59 320 XCSE 20200323 11:10:01.101000
64 319 XCSE 20200323 11:18:48.109000
41 319 XCSE 20200323 11:18:48.109000
16 319 XCSE 20200323 11:18:48.109000
109 319 XCSE 20200323 11:18:48.109000
64 319 XCSE 20200323 11:18:48.132000
64 318,5 XCSE 20200323 11:19:55.128000
61 328 XCSE 20200323 11:54:05.308000
75 328,5 XCSE 20200323 11:57:40.619000
65 328,5 XCSE 20200323 11:58:26.961000
46 328 XCSE 20200323 12:04:12.675000
14 328 XCSE 20200323 12:04:12.675000
193 331,5 XCSE 20200323 12:22:06.281000
206 331,5 XCSE 20200323 12:22:06.281000
66 333 XCSE 20200323 12:41:02.169000
28 333 XCSE 20200323 12:41:02.189000
37 333 XCSE 20200323 12:41:02.189000
1 333 XCSE 20200323 12:41:02.189000
140 333 XCSE 20200323 12:41:02.189000
35 338 XCSE 20200323 13:04:55.652000
12 338 XCSE 20200323 13:04:55.652000
58 338 XCSE 20200323 13:04:55.652000
21 338 XCSE 20200323 13:04:55.652000
220 341 XCSE 20200323 13:25:16.737000
74 339 XCSE 20200323 13:27:14.859000
58 337 XCSE 20200323 13:29:08.771000
62 336 XCSE 20200323 13:31:51.325000
76 338 XCSE 20200323 13:35:33.944000
64 337,5 XCSE 20200323 13:37:26.073000
74 340 XCSE 20200323 13:44:34.719000
86 339 XCSE 20200323 13:47:12.965000
101 339 XCSE 20200323 13:47:12.965000
9 337 XCSE 20200323 13:51:43.248000
47 337 XCSE 20200323 13:51:43.248000
9 337 XCSE 20200323 13:51:43.248000
58 338,5 XCSE 20200323 13:57:59.329000
81 338 XCSE 20200323 14:02:38.069000
75 338 XCSE 20200323 14:12:38.313000
94 338 XCSE 20200323 14:12:38.313000
7 338 XCSE 20200323 14:12:38.313000
75 338 XCSE 20200323 14:12:38.313000
83 339,5 XCSE 20200323 14:15:21.371000
63 337 XCSE 20200323 14:23:08.712000
20 336,5 XCSE 20200323 14:23:20.344000
70 336,5 XCSE 20200323 14:23:20.344000
10 335,5 XCSE 20200323 14:30:00.842000
79 335,5 XCSE 20200323 14:30:00.842000
6 334,5 XCSE 20200323 14:36:34.541000
93 334,5 XCSE 20200323 14:36:48.687000
20 334,5 XCSE 20200323 14:36:48.687000
82 334 XCSE 20200323 14:38:14.583000
62 330,5 XCSE 20200323 14:39:44.557000
61 330,5 XCSE 20200323 14:43:34.607000
114 331,5 XCSE 20200323 14:47:27.071000
24 329 XCSE 20200323 14:54:03.532000
62 329 XCSE 20200323 14:54:04.619000
58 329 XCSE 20200323 14:56:30.697000
34 329,5 XCSE 20200323 14:59:14.919000
38 329,5 XCSE 20200323 14:59:14.919000
73 329 XCSE 20200323 15:00:20.688000
61 329 XCSE 20200323 15:01:30.911000
24 328 XCSE 20200323 15:06:10.392000
36 328 XCSE 20200323 15:06:10.392000
2 327 XCSE 20200323 15:08:31.830000
64 327 XCSE 20200323 15:11:18.121000
132 327,5 XCSE 20200323 15:18:19.531000
73 326 XCSE 20200323 15:19:16.482000
74 325 XCSE 20200323 15:22:10.834000
10 327,5 XCSE 20200323 15:30:11.896000
54 327,5 XCSE 20200323 15:30:11.896000
83 327,5 XCSE 20200323 15:30:11.897000
51 327,5 XCSE 20200323 15:30:11.897000
64 327,5 XCSE 20200323 15:30:11.917000
81 326,5 XCSE 20200323 15:37:25.122000
3 326 XCSE 20200323 15:37:44.430000
66 326 XCSE 20200323 15:37:44.430000
66 326 XCSE 20200323 15:37:44.430000
8 326 XCSE 20200323 15:37:44.430000
66 326 XCSE 20200323 15:37:44.430000
52 326 XCSE 20200323 15:37:44.430000
66 326 XCSE 20200323 15:37:44.450000
40 326 XCSE 20200323 15:43:59.361000
61 326 XCSE 20200323 15:43:59.361000
44 326 XCSE 20200323 15:49:53.049000
22 326 XCSE 20200323 15:49:53.049000
22 326 XCSE 20200323 15:49:53.049000
22 326 XCSE 20200323 15:49:53.049000
22 326 XCSE 20200323 15:49:53.049000
66 326 XCSE 20200323 15:49:53.069000
49 326 XCSE 20200323 15:49:53.069000
66 326 XCSE 20200323 15:49:53.070000
6 325,5 XCSE 20200323 15:54:45.100000
60 325,5 XCSE 20200323 15:54:45.100000
113 325 XCSE 20200323 15:56:03.620000
61 325 XCSE 20200323 15:56:03.620000
68 324 XCSE 20200323 15:56:25.593000
6 324 XCSE 20200323 15:56:25.593000
66 324 XCSE 20200323 16:00:45.133000
61 324 XCSE 20200323 16:01:58.392000
8 324 XCSE 20200323 16:01:58.392000
25 324 XCSE 20200323 16:01:58.392000
74 324 XCSE 20200323 16:01:58.396000
43 324 XCSE 20200323 16:01:58.414000
80 324 XCSE 20200323 16:02:04.745000
66 323,5 XCSE 20200323 16:03:07.261000
90 323,5 XCSE 20200323 16:03:07.262000
3 323,5 XCSE 20200323 16:03:07.262000
10 323,5 XCSE 20200323 16:03:07.262000
100 323,5 XCSE 20200323 16:03:07.262000
3 323,5 XCSE 20200323 16:03:07.282000
73 323,5 XCSE 20200323 16:03:11.341000
55 323 XCSE 20200323 16:05:14.673000
106 323 XCSE 20200323 16:05:14.673000
66 323 XCSE 20200323 16:05:29.212000
54 323 XCSE 20200323 16:06:28.415000
8 323 XCSE 20200323 16:06:28.415000
67 322,5 XCSE 20200323 16:07:53.206000
26 322,5 XCSE 20200323 16:10:21.251000
42 322,5 XCSE 20200323 16:10:21.251000
33 322,5 XCSE 20200323 16:12:59.024000
109 322,5 XCSE 20200323 16:12:59.024000
100 322,5 XCSE 20200323 16:12:59.029000
9 322,5 XCSE 20200323 16:12:59.037000
32 322,5 XCSE 20200323 16:12:59.044000
86 322,5 XCSE 20200323 16:13:01.896000
86 323 XCSE 20200323 16:17:24.675000
14 323 XCSE 20200323 16:17:24.675000
72 323 XCSE 20200323 16:17:24.676000
4 322,5 XCSE 20200323 16:18:45.466000
55 322,5 XCSE 20200323 16:18:45.466000
30 322,5 XCSE 20200323 16:18:45.466000
70 322,5 XCSE 20200323 16:18:45.466000
19 322,5 XCSE 20200323 16:18:45.466000
67 322 XCSE 20200323 16:19:13.310000
67 322 XCSE 20200323 16:21:38.049000
62 322 XCSE 20200323 16:21:56.597000
55 321 XCSE 20200323 16:23:03.939000
7 321 XCSE 20200323 16:23:03.959000
67 320 XCSE 20200323 16:26:30.059000
59 320 XCSE 20200323 16:28:54.085000
8 320 XCSE 20200323 16:28:54.085000
115 320 XCSE 20200323 16:28:54.089000
111 320 XCSE 20200323 16:36:10.427000
135 320 XCSE 20200323 16:36:10.427000
337 321,5 XCSE 20200323 16:40:37.510694
108 321,5 XCSE 20200323 16:40:41.991522
46 321,5 XCSE 20200323 16:40:41.991556
61 340,5 XCSE 20200324 9:00:12.798000
96 341 XCSE 20200324 9:02:23.245000
4 341 XCSE 20200324 9:02:23.245000
66 340 XCSE 20200324 9:02:58.036000
145 336,5 XCSE 20200324 9:12:45.090000
40 337 XCSE 20200324 9:16:25.151000
30 337 XCSE 20200324 9:16:25.178000
14 337 XCSE 20200324 9:16:56.547000
72 337,5 XCSE 20200324 9:17:50.945000
48 337,5 XCSE 20200324 9:17:50.945000
48 337,5 XCSE 20200324 9:17:50.945000
48 337,5 XCSE 20200324 9:17:50.945000
6 337,5 XCSE 20200324 9:17:50.945000
72 337,5 XCSE 20200324 9:17:50.945000
37 334 XCSE 20200324 9:19:55.978000
31 334 XCSE 20200324 9:19:55.978000
62 332,5 XCSE 20200324 9:28:39.209000
63 331,5 XCSE 20200324 9:30:21.582000
16 331,5 XCSE 20200324 9:30:38.849000
80 331,5 XCSE 20200324 9:30:38.849000
2 331 XCSE 20200324 9:30:58.241000
62 331 XCSE 20200324 9:30:58.241000
59 330 XCSE 20200324 9:33:29.947000
58 329,5 XCSE 20200324 9:35:08.025000
29 329,5 XCSE 20200324 9:35:08.025000
27 330,5 XCSE 20200324 9:38:44.465000
32 330,5 XCSE 20200324 9:38:44.465000
76 332 XCSE 20200324 9:43:24.917000
148 332 XCSE 20200324 9:43:24.917000
30 332 XCSE 20200324 9:43:24.917000
76 332 XCSE 20200324 9:43:24.917000
76 331,5 XCSE 20200324 9:43:45.576000
86 332 XCSE 20200324 9:48:20.241000
107 335 XCSE 20200324 10:08:31.181000
130 337 XCSE 20200324 11:01:01.367000
34 337 XCSE 20200324 11:01:01.368000
140 337 XCSE 20200324 11:01:01.368000
40 337 XCSE 20200324 11:01:01.372000
62 337 XCSE 20200324 11:01:01.388000
8 337 XCSE 20200324 11:01:01.388000
63 336,5 XCSE 20200324 11:01:39.625000
21 336 XCSE 20200324 11:03:28.890000
37 336 XCSE 20200324 11:04:54.666000
69 337 XCSE 20200324 11:34:14.194000
54 337 XCSE 20200324 11:34:14.194000
5 336 XCSE 20200324 11:42:30.142000
81 336 XCSE 20200324 11:42:30.142000
83 336,5 XCSE 20200324 11:52:51.118000
100 338 XCSE 20200324 12:18:30.663000
20 338 XCSE 20200324 12:18:30.663000
120 338 XCSE 20200324 12:18:30.663000
120 338 XCSE 20200324 12:18:30.668000
120 338 XCSE 20200324 12:18:30.688000
25 338 XCSE 20200324 12:18:33.573000
95 338 XCSE 20200324 12:18:33.573000
25 338 XCSE 20200324 12:18:33.573000
35 338 XCSE 20200324 12:18:33.573000
77 336,5 XCSE 20200324 12:22:14.498000
10 336,5 XCSE 20200324 12:22:14.498000
137 338,5 XCSE 20200324 12:52:43.206000
116 338 XCSE 20200324 12:53:52.547000
116 337,5 XCSE 20200324 12:54:07.661000
116 337 XCSE 20200324 12:54:54.728000
97 336 XCSE 20200324 13:04:22.106000
85 336 XCSE 20200324 13:05:25.991000
39 336,5 XCSE 20200324 13:56:49.109000
30 336,5 XCSE 20200324 13:56:49.109000
46 336 XCSE 20200324 13:58:40.376000
50 337 XCSE 20200324 14:30:47.786552
118 337 XCSE 20200324 14:47:36.192000
10 337,5 XCSE 20200324 15:00:53.124000
52 337,5 XCSE 20200324 15:03:32.995000
34 341 XCSE 20200324 15:49:03.131000
100 341 XCSE 20200324 15:49:03.131000
48 341 XCSE 20200324 15:49:03.131000
200 341 XCSE 20200324 15:49:03.131000
396 341 XCSE 20200324 15:49:03.131000
364 341 XCSE 20200324 15:49:03.131000
179 340 XCSE 20200324 15:53:32.407000
47 340 XCSE 20200324 15:53:32.407000
165 340 XCSE 20200324 15:53:32.407000
79 340 XCSE 20200324 15:53:32.407000
91 340 XCSE 20200324 15:53:32.427000
40 340 XCSE 20200324 15:53:32.429000
57 340 XCSE 20200324 15:55:02.573000
178 340,5 XCSE 20200324 16:04:11.022000
59 340,5 XCSE 20200324 16:04:11.022000
34 340,5 XCSE 20200324 16:04:11.022000
29 340,5 XCSE 20200324 16:07:54.252000
29 340,5 XCSE 20200324 16:10:44.930000
14 340,5 XCSE 20200324 16:12:30.149000
153 340,5 XCSE 20200324 16:13:22.113000
6 340 XCSE 20200324 16:19:30.685000
72 340 XCSE 20200324 16:19:54.721000
69 339,5 XCSE 20200324 16:21:10.710000
6 339,5 XCSE 20200324 16:22:28.731000
49 339,5 XCSE 20200324 16:22:28.731000
69 339,5 XCSE 20200324 16:23:43.902000
41 339,5 XCSE 20200324 16:24:12.197000
46 339,5 XCSE 20200324 16:24:12.197000
8 339,5 XCSE 20200324 16:24:12.197000
46 339,5 XCSE 20200324 16:24:12.197000
40 339,5 XCSE 20200324 16:24:12.199000
40 339,5 XCSE 20200324 16:24:12.203000
4 339,5 XCSE 20200324 16:24:12.217000
16 339,5 XCSE 20200324 16:31:10.735000
33 340,5 XCSE 20200324 16:33:02.027000
150 340,5 XCSE 20200324 16:33:02.027000
39 340,5 XCSE 20200324 16:34:00.514000
6 340,5 XCSE 20200324 16:34:00.514000
100 340,5 XCSE 20200324 16:34:00.514000
62 340,5 XCSE 20200324 16:34:00.514000
30 341 XCSE 20200324 16:37:16.222000
33 341 XCSE 20200324 16:37:16.222000
131 341 XCSE 20200324 16:37:16.222000
27 341 XCSE 20200324 16:37:16.222000
82 341 XCSE 20200324 16:38:34.993000
33 341 XCSE 20200324 16:38:34.993000
64 341 XCSE 20200324 16:38:34.993000
87 341 XCSE 20200324 16:44:12.886953
50 341 XCSE 20200324 16:44:12.886953
130 341 XCSE 20200324 16:44:12.887027
50 341 XCSE 20200324 16:44:12.888095
130 341 XCSE 20200324 16:44:12.888145
50 341 XCSE 20200324 16:44:18.346004
40 341 XCSE 20200324 16:44:18.350430
10 341 XCSE 20200324 16:44:18.350460
130 341 XCSE 20200324 16:44:18.350484
50 341 XCSE 20200324 16:44:23.030167
99 341 XCSE 20200324 16:44:23.030167
50 341 XCSE 20200324 16:44:42.850276
20 341 XCSE 20200324 16:44:42.850276
25 341 XCSE 20200324 16:44:42.877251
25 341 XCSE 20200324 16:44:43.641220
44 341 XCSE 20200324 16:44:52.175858
6 341 XCSE 20200324 16:44:57.190805
50 341 XCSE 20200324 16:45:03.509205
50 341 XCSE 20200324 16:45:03.876614
10 341 XCSE 20200324 16:45:03.876614
27 341 XCSE 20200324 16:45:07.791113
23 341 XCSE 20200324 16:45:38.425481
32 341 XCSE 20200324 16:46:12.351834
18 341 XCSE 20200324 16:47:03.558780
24 341 XCSE 20200324 16:47:03.558780
47 341 XCSE 20200324 16:47:03.593399
3 341 XCSE 20200324 16:47:08.936455
467 341 XCSE 20200324 16:47:22.356165
50 341 XCSE 20200324 16:47:22.356165
41 341 XCSE 20200324 16:47:22.381117
9 341 XCSE 20200324 16:47:26.702136
9 341 XCSE 20200324 16:47:26.702136
12 341 XCSE 20200324 16:47:26.724504
38 341 XCSE 20200324 16:47:26.726010
3 341 XCSE 20200324 16:47:26.728099
5 350 XCSE 20200325 9:01:56.998000
12 354,5 XCSE 20200325 9:03:48.211000
61 354,5 XCSE 20200325 9:03:48.211000
56 354 XCSE 20200325 9:04:36.928000
19 354 XCSE 20200325 9:04:36.928000
13 351 XCSE 20200325 9:05:58.405000
53 351 XCSE 20200325 9:05:58.405000
86 352,5 XCSE 20200325 9:13:25.392000
59 356,5 XCSE 20200325 9:21:00.529000
139 361 XCSE 20200325 9:30:46.793000
139 361 XCSE 20200325 9:30:46.808000
62 361 XCSE 20200325 9:31:00.249000
128 363 XCSE 20200325 9:38:54.807000
42 362,5 XCSE 20200325 9:39:27.555000
24 362,5 XCSE 20200325 9:39:27.555000
131 364 XCSE 20200325 9:45:50.451000
63 363 XCSE 20200325 9:49:11.079000
135 365 XCSE 20200325 9:58:27.390000
50 369 XCSE 20200325 10:10:45.532000
187 369 XCSE 20200325 10:10:45.532000
11 372 XCSE 20200325 10:15:12.573000
81 372 XCSE 20200325 10:15:12.573000
25 370 XCSE 20200325 10:18:23.211000
38 370 XCSE 20200325 10:18:45.206000
63 365,5 XCSE 20200325 10:27:40.769000
73 364,5 XCSE 20200325 10:28:35.201000
31 363 XCSE 20200325 10:32:54.048000
29 363 XCSE 20200325 10:32:54.070000
60 358,5 XCSE 20200325 10:38:52.830000
60 358 XCSE 20200325 10:41:58.151000
34 359 XCSE 20200325 10:52:16.683000
41 359 XCSE 20200325 10:52:16.683000
72 356,5 XCSE 20200325 10:55:36.427000
123 356 XCSE 20200325 10:57:17.076803
50 356 XCSE 20200325 10:57:17.076803
23 357,5 XCSE 20200325 11:10:00.735000
110 357,5 XCSE 20200325 11:10:00.735000
50 356 XCSE 20200325 11:10:02.106535
27 356 XCSE 20200325 11:10:05.353420
46 354,5 XCSE 20200325 11:14:07.254000
36 354,5 XCSE 20200325 11:14:07.254000
84 352,5 XCSE 20200325 11:25:11.720000
25 352 XCSE 20200325 11:25:13.296942
25 352 XCSE 20200325 11:25:13.592049
35 352 XCSE 20200325 11:25:13.592049
9 352 XCSE 20200325 11:25:13.612674
25 352 XCSE 20200325 11:25:13.612674
59 354,5 XCSE 20200325 11:32:14.247000
25 352 XCSE 20200325 11:35:18.953049
25 352 XCSE 20200325 11:35:18.974105
25 352 XCSE 20200325 11:35:18.974613
25 352 XCSE 20200325 11:35:28.124966
25 352 XCSE 20200325 11:35:45.912275
6 352 XCSE 20200325 11:36:01.373916
60 352,5 XCSE 20200325 11:44:57.688000
63 352 XCSE 20200325 11:46:03.739000
64 350,5 XCSE 20200325 11:53:10.448000
64 355 XCSE 20200325 12:10:03.157000
157 353 XCSE 20200325 12:15:35.029000
66 351,5 XCSE 20200325 12:32:08.456000
19 348,5 XCSE 20200325 12:39:19.284000
20 350,5 XCSE 20200325 12:47:22.871000
35 350,5 XCSE 20200325 12:50:36.945000
29 350,5 XCSE 20200325 12:50:39.301000
2 350,5 XCSE 20200325 12:50:39.301000
24 350 XCSE 20200325 12:50:40.877000
38 350 XCSE 20200325 12:53:41.510000
98 350,5 XCSE 20200325 13:19:21.048000
98 350,5 XCSE 20200325 13:19:21.053000
98 350,5 XCSE 20200325 13:19:21.070000
50 349,5 XCSE 20200325 13:19:43.283655
399 349,5 XCSE 20200325 13:19:43.283655
69 351 XCSE 20200325 13:38:43.265000
85 352 XCSE 20200325 13:46:34.357000
232 352 XCSE 20200325 13:46:34.357000
81 352 XCSE 20200325 13:46:34.357000
122 351 XCSE 20200325 14:04:01.571000
72 351 XCSE 20200325 14:04:01.571000
61 351 XCSE 20200325 14:04:01.571000
235 353,5 XCSE 20200325 14:30:24.180000
60 356 XCSE 20200325 14:41:15.054000
23 356 XCSE 20200325 14:41:15.054000
123 356 XCSE 20200325 14:41:15.054000
108 356 XCSE 20200325 14:41:15.054000
59 356 XCSE 20200325 14:41:15.074000
80 355,5 XCSE 20200325 14:45:45.923000
63 354,5 XCSE 20200325 14:48:20.586000
11 353 XCSE 20200325 14:51:34.005000
48 353 XCSE 20200325 14:51:34.005000
50 351 XCSE 20200325 15:03:34.896000
14 351 XCSE 20200325 15:03:34.896000
171 350 XCSE 20200325 15:04:09.617000
50 350 XCSE 20200325 15:04:09.617732
50 350 XCSE 20200325 15:04:09.617951
90 350 XCSE 20200325 15:04:17.176671
50 350 XCSE 20200325 15:04:17.176671
64 350,5 XCSE 20200325 15:08:27.177000
36 350 XCSE 20200325 15:14:57.475841
59 350 XCSE 20200325 15:14:58.933000
14 350 XCSE 20200325 15:14:58.933215
50 350 XCSE 20200325 15:14:58.933754
141 350 XCSE 20200325 15:14:58.933754
66 350 XCSE 20200325 15:21:11.122000
50 350 XCSE 20200325 15:21:11.122796
20 350 XCSE 20200325 15:21:11.126620
164 349 XCSE 20200325 15:26:14.414000
97 350 XCSE 20200325 15:30:01.043000
100 350 XCSE 20200325 15:30:01.063000
5 350 XCSE 20200325 15:30:01.063000
84 352 XCSE 20200325 15:43:19.319000
24 352 XCSE 20200325 15:43:19.319000
60 352 XCSE 20200325 15:43:19.319000
60 352 XCSE 20200325 15:43:19.319000
60 352 XCSE 20200325 15:43:19.319000
24 352 XCSE 20200325 15:43:19.340000
60 352 XCSE 20200325 15:43:19.340000
50 351,5 XCSE 20200325 15:47:16.428000
29 351,5 XCSE 20200325 15:47:16.428000
50 351,5 XCSE 20200325 15:47:16.428829
200 351,5 XCSE 20200325 15:47:16.428879
39 351,5 XCSE 20200325 15:47:16.428892
45 351,5 XCSE 20200325 15:47:16.428907
45 351,5 XCSE 20200325 15:47:16.428921
50 351,5 XCSE 20200325 15:47:16.429013
66 351,5 XCSE 20200325 15:47:16.429013
5 351,5 XCSE 20200325 15:47:16.449195
216 353 XCSE 20200325 15:54:58.429000
5 355,5 XCSE 20200325 16:00:16.147000
119 356 XCSE 20200325 16:11:26.515000
60 354,5 XCSE 20200325 16:12:36.016000
84 355 XCSE 20200325 16:15:53.584000
63 352 XCSE 20200325 16:21:25.236000
59 349 XCSE 20200325 16:28:27.990000
72 347,5 XCSE 20200325 16:32:34.359000
66 345,5 XCSE 20200325 16:37:22.416000
60 344,5 XCSE 20200325 16:41:25.337000
48 345,5 XCSE 20200325 16:48:00.278475
6 348,5 XCSE 20200326 9:08:00.372000
61 348 XCSE 20200326 9:11:04.262000
17 348,5 XCSE 20200326 9:18:42.249000
63 348,5 XCSE 20200326 9:18:42.249000
17 349 XCSE 20200326 9:27:25.447000
20 349 XCSE 20200326 9:27:25.447000
33 349 XCSE 20200326 9:27:25.447000
100 349 XCSE 20200326 9:27:25.447000
100 349 XCSE 20200326 9:27:25.447000
20 349 XCSE 20200326 9:27:25.447000
76 349 XCSE 20200326 9:27:25.447000
122 351 XCSE 20200326 9:33:51.102000
9 354 XCSE 20200326 9:37:16.215000
74 354 XCSE 20200326 9:37:16.215000
82 353 XCSE 20200326 9:40:19.722000
75 354 XCSE 20200326 9:43:14.648000
84 354 XCSE 20200326 9:46:20.611000
69 354,5 XCSE 20200326 9:51:54.250000
310 356 XCSE 20200326 10:11:55.898000
102 356 XCSE 20200326 10:11:55.898000
103 356 XCSE 20200326 10:12:26.189000
73 356 XCSE 20200326 10:12:27.174000
28 354,5 XCSE 20200326 10:26:32.790000
55 354,5 XCSE 20200326 10:26:32.790000
13 354,5 XCSE 20200326 10:26:32.790000
55 354,5 XCSE 20200326 10:26:32.790000
11 354,5 XCSE 20200326 10:26:32.790000
83 354,5 XCSE 20200326 10:26:32.810000
91 356,5 XCSE 20200326 10:47:12.815000
187 356,5 XCSE 20200326 10:47:12.815000
64 353,5 XCSE 20200326 10:52:46.611000
76 352,5 XCSE 20200326 11:00:27.449000
77 350,5 XCSE 20200326 11:11:34.786000
3 350,5 XCSE 20200326 11:11:34.786000
5 349 XCSE 20200326 11:22:04.150000
57 349 XCSE 20200326 11:22:04.151000
3 349 XCSE 20200326 11:22:04.151000
115 349 XCSE 20200326 11:26:37.538000
54 349,5 XCSE 20200326 11:31:13.977000
76 350 XCSE 20200326 11:39:19.010000
44 350 XCSE 20200326 11:39:19.010000
28 349 XCSE 20200326 11:45:16.190000
36 349 XCSE 20200326 11:45:16.240000
67 348,5 XCSE 20200326 11:56:50.057000
68 350,5 XCSE 20200326 12:45:34.610000
126 350,5 XCSE 20200326 12:45:34.610000
126 350,5 XCSE 20200326 12:45:34.610000
130 350,5 XCSE 20200326 12:45:34.610000
9 350,5 XCSE 20200326 12:45:34.630000
97 350,5 XCSE 20200326 12:49:13.748000
113 349,5 XCSE 20200326 13:05:44.636000
98 348,5 XCSE 20200326 13:30:14.119000
15 349,5 XCSE 20200326 13:46:09.552000
189 351 XCSE 20200326 13:53:50.502000
92 351 XCSE 20200326 13:53:50.522000
97 351 XCSE 20200326 13:53:50.522000
75 351 XCSE 20200326 13:53:50.522000
12 351 XCSE 20200326 14:00:12.933000
78 351 XCSE 20200326 14:00:12.933000
65 350,5 XCSE 20200326 14:05:52.124000
1 352 XCSE 20200326 14:16:01.044000
104 352 XCSE 20200326 14:16:01.044000
150 352,5 XCSE 20200326 14:29:14.542000
66 353,5 XCSE 20200326 14:41:33.654000
66 353,5 XCSE 20200326 14:42:28.246000
114 353,5 XCSE 20200326 14:42:28.246000
62 352 XCSE 20200326 14:46:39.585000
48 356 XCSE 20200326 15:14:57.393000
31 356 XCSE 20200326 15:14:57.393000
20 356 XCSE 20200326 15:14:57.393000
100 356 XCSE 20200326 15:14:57.393000
66 356 XCSE 20200326 15:14:57.393000
114 356 XCSE 20200326 15:14:57.393000
96 359,5 XCSE 20200326 15:31:32.896000
86 358,5 XCSE 20200326 15:32:44.060000
1 358,5 XCSE 20200326 15:32:44.060000
9 359 XCSE 20200326 15:37:48.145000
243 359 XCSE 20200326 15:37:48.145000
49 359 XCSE 20200326 15:37:48.145000
1 359 XCSE 20200326 15:37:48.145000
78 357,5 XCSE 20200326 15:47:38.171000
81 356,5 XCSE 20200326 15:53:52.186000
23 356,5 XCSE 20200326 15:53:52.186000
90 356,5 XCSE 20200326 15:53:52.186000
33 356,5 XCSE 20200326 15:53:52.186000
50 357 XCSE 20200326 16:00:10.690000
56 357 XCSE 20200326 16:00:22.651000
89 355 XCSE 20200326 16:06:36.496000
15 355 XCSE 20200326 16:06:36.496000
15 355 XCSE 20200326 16:06:36.496000
15 355 XCSE 20200326 16:06:36.496000
15 355 XCSE 20200326 16:06:36.496000
5 355 XCSE 20200326 16:06:36.516000
47 355 XCSE 20200326 16:06:36.526000
17 355 XCSE 20200326 16:06:36.568000
35 355 XCSE 20200326 16:06:37.910000
38 355 XCSE 20200326 16:06:43.753000
63 353 XCSE 20200326 16:10:47.998000
84 356 XCSE 20200326 16:24:45.411000
106 356 XCSE 20200326 16:24:45.411000
95 356 XCSE 20200326 16:24:45.411000
289 356 XCSE 20200326 16:28:13.646168
78 358 XCSE 20200327 9:05:34.066000
40 358 XCSE 20200327 9:07:03.330000
38 358 XCSE 20200327 9:07:03.335000
84 358 XCSE 20200327 9:17:12.554000
84 358 XCSE 20200327 9:17:12.574000
58 358 XCSE 20200327 9:23:58.463000
73 360,5 XCSE 20200327 9:29:12.831000
6 360,5 XCSE 20200327 9:37:57.877000
61 359,5 XCSE 20200327 9:44:39.962000
40 357,5 XCSE 20200327 9:46:57.304000
35 357,5 XCSE 20200327 9:46:57.304000
7 357,5 XCSE 20200327 9:46:57.304000
40 357,5 XCSE 20200327 9:46:57.309000
40 357,5 XCSE 20200327 9:46:57.312000
2 357,5 XCSE 20200327 9:46:57.333000
56 357,5 XCSE 20200327 9:46:57.333000
7 357,5 XCSE 20200327 9:46:57.333000
81 359,5 XCSE 20200327 9:50:59.659000
82 358 XCSE 20200327 9:53:48.548000
19 358,5 XCSE 20200327 10:02:53.216000
67 358,5 XCSE 20200327 10:02:53.216000
79 358 XCSE 20200327 10:03:43.043000
121 355,5 XCSE 20200327 10:07:20.266000
17 353,5 XCSE 20200327 10:20:06.454000
55 353,5 XCSE 20200327 10:20:13.290000
28 353 XCSE 20200327 10:33:58.794000
128 353 XCSE 20200327 10:33:58.794000
76 353 XCSE 20200327 10:33:58.794000
40 353 XCSE 20200327 10:33:58.798000
92 355,5 XCSE 20200327 11:03:22.667000
92 355,5 XCSE 20200327 11:03:22.667000
130 355,5 XCSE 20200327 11:03:22.667000
40 355,5 XCSE 20200327 11:03:22.688000
52 355,5 XCSE 20200327 11:03:22.688000
92 355,5 XCSE 20200327 11:03:22.689000
40 355,5 XCSE 20200327 11:03:22.693000
25 355,5 XCSE 20200327 11:03:22.695000
77 354,5 XCSE 20200327 11:03:36.328000
63 356,5 XCSE 20200327 11:13:01.528000
26 356,5 XCSE 20200327 11:13:01.528000
40 354 XCSE 20200327 11:14:57.669000
65 354 XCSE 20200327 11:14:57.669000
102 357 XCSE 20200327 11:38:40.055000
102 357 XCSE 20200327 11:38:40.075000
94 359 XCSE 20200327 11:40:13.765000
132 358,5 XCSE 20200327 12:00:30.492000
78 359 XCSE 20200327 12:14:47.483000
66 358,5 XCSE 20200327 12:16:38.615000
66 358,5 XCSE 20200327 12:16:38.615000
66 358,5 XCSE 20200327 12:16:38.647000
76 358,5 XCSE 20200327 12:25:57.881000
77 359,5 XCSE 20200327 12:52:18.174000
53 359,5 XCSE 20200327 12:52:18.174000
40 359,5 XCSE 20200327 12:53:26.564000
37 359,5 XCSE 20200327 12:53:26.564000
40 359,5 XCSE 20200327 12:53:26.568000
44 359 XCSE 20200327 13:06:36.320000
45 359 XCSE 20200327 13:06:36.320000
107 358 XCSE 20200327 13:09:53.171000
12 358 XCSE 20200327 13:09:53.171000
180 360 XCSE 20200327 13:34:58.024000
74 359,5 XCSE 20200327 13:45:32.204000
51 361,5 XCSE 20200327 13:53:20.141000
21 361,5 XCSE 20200327 13:53:20.141000
21 361,5 XCSE 20200327 13:53:20.141000
21 361,5 XCSE 20200327 13:53:20.141000
120 361,5 XCSE 20200327 13:53:20.141000
21 361,5 XCSE 20200327 13:53:20.161000
51 361,5 XCSE 20200327 13:53:20.161000
40 361,5 XCSE 20200327 13:53:20.161000
32 361,5 XCSE 20200327 13:53:41.361000
4 361,5 XCSE 20200327 13:57:11.084000
37 361,5 XCSE 20200327 13:57:11.084000
54 363 XCSE 20200327 14:06:54.322000
65 363 XCSE 20200327 14:06:54.322000
92 363,5 XCSE 20200327 14:16:37.866000
4 363,5 XCSE 20200327 14:16:37.866000
3 365 XCSE 20200327 14:38:47.563000
73 365 XCSE 20200327 14:38:47.563000
117 365 XCSE 20200327 14:38:47.563000
117 365 XCSE 20200327 14:38:47.563000
17 365 XCSE 20200327 14:38:47.563000
61 365 XCSE 20200327 14:38:47.563000
68 363 XCSE 20200327 14:40:22.366000
62 366 XCSE 20200327 14:53:56.542000
98 365 XCSE 20200327 14:55:23.550000
8 365 XCSE 20200327 15:01:44.537000
31 365 XCSE 20200327 15:01:44.538000
55 365 XCSE 20200327 15:01:44.538000
10 365 XCSE 20200327 15:03:23.000000
40 365 XCSE 20200327 15:08:09.799000
34 365 XCSE 20200327 15:08:17.883000
2 367 XCSE 20200327 15:12:14.477000
59 367 XCSE 20200327 15:12:14.477000
38 366,5 XCSE 20200327 15:15:50.515000
42 366,5 XCSE 20200327 15:15:50.515000
149 366 XCSE 20200327 15:28:54.766000
100 366 XCSE 20200327 15:28:54.766000
87 366 XCSE 20200327 15:28:54.766000
86 367 XCSE 20200327 15:37:25.524000
176 367 XCSE 20200327 15:37:25.524000
29 367 XCSE 20200327 15:37:25.524000
6 368,5 XCSE 20200327 15:49:51.343000
194 367,5 XCSE 20200327 15:51:18.887000
80 367,5 XCSE 20200327 15:56:19.210000
32 367,5 XCSE 20200327 15:56:19.210000
100 367,5 XCSE 20200327 15:56:19.211000
44 367,5 XCSE 20200327 15:56:19.211000
37 367,5 XCSE 20200327 15:56:19.211000
14 369,5 XCSE 20200327 16:13:36.227829
14 369,5 XCSE 20200327 16:13:36.227829
16 369,5 XCSE 20200327 16:13:36.227829

Vedhæftet fil

DK Aktieopkøbsprogram 2020 - Uge 13

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Aktier/tendens: Nyhedstynd fredag i vente hvor Boozt er i klaskehøjde
Amerikansk storbank: Vestas' ordreindgang højere end ventet drevet af offshore
DZ Bank siger nu "køb" til Vestas
Vestas i stærk ordrespurt efterlader godt indtryk vurderer Sydbank
Tyskere siger nu "køb" til Vestas med kursmål på 128 kr.
 

Seneste nyheder

17:03 Torsdagens obligationer: Let faldende renter efter øget inflationshåb
17:03 Torsdagens aktier: Vestas kom flyvende ud af starthullerne på årets første handelsdag
16:30 Kinesisk elbilkoncern sælger flere biler - Kina er dog stadig det største marked
15:49 Amerikanske indkøbschefers tillid ligger højere end ventet i december
15:43 USA/åbning: Tesla går mod strømmen i grøn start på året
15:41 Telsa falder på Wall Street efter skuffende produktionstal
15:13 Telsa falder i formarkedet efter skuffende produktionstal
14:51 DZ Bank siger nu "køb" til Vestas
14:44 Norsk energigigant får mia.-finansiering til USA-projekt med Vestas møller
14:33 Færre amerikanske nytilmeldte ledige end ventet
14:27 USA/tendens: Udsigt til grøn start efter fire dage i rødt med fokus på Unity
13:20 Europa/aktier: Svage nøgletal fra Kina giver svag start på året for luksus og biler
13:05 Euro i laveste niveau mod dollar siden november 2022
12:35 Dansk grundlagt spilaktie flyver op i formarkedet efter spekulationer på sociale medier
11:36 DFDS ser Jersey-færgedriften bidrage med omsætning på 450 mio. kr. i 2025
11:34 Obligationer/middag: Mindre rentefald efter nyt fra ECB's topchef
11:30 Freetrailers udlejning fortsætter frem samtidig med europæisk ekspansion
11:17 Aktier/middag: De grønne aktier får en flyvende start på årets første handelsdag
11:09 Prisen på containerfragt fortsætter den stigende tendens
10:28 Carlsbergs tyrkiske rival styrtdykker for tredje dag i træk