Aktietilbagekøbsprogram - uge 26

Udgivet den 01-07-2024  |  kl. 10:03  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        1. juli 2024

Aktietilbagekøbsprogram - uge 26

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 jf. selskabsmeddelelse af 31. januar 2024 - fordelt på del I med DKK 750 mio., som blev afsluttet den 27. juni 2024, jf. selskabsmeddelelse af den 28. juni 2024, og del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 28. juni 2024 - 27. januar 2025.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
28. juni 2024 6.000 1.169,33 7.015.980
I alt under det nuværende aktietilbagekøbsprograms del II 6.000 1.169,33 7.015.980
       
Tilbagekøbt under aktietilbagekøbsprogrammets del I eksekveret i perioden 1. februar 2024 - 27. juni 2024 631.900 1.186,82 749.953.400
I alt tilbagekøbt 637.900 1.186,66 756.969.380

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

637.900 stk. aktier under ovennævnte aktietilbagekøbsprogram, svarende til 2,4 % af bankens selskabskapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
25 1169 XCSE 20240628 9:03:12.017000
25 1168 XCSE 20240628 9:03:12.035000
25 1166 XCSE 20240628 9:03:40.756000
39 1166 XCSE 20240628 9:15:03.250000
37 1165 XCSE 20240628 9:15:07.519000
37 1164 XCSE 20240628 9:15:12.196000
20 1164 XCSE 20240628 9:18:23.621000
10 1164 XCSE 20240628 9:18:23.621000
61 1164 XCSE 20240628 9:18:27.532000
20 1164 XCSE 20240628 9:20:13.078000
20 1164 XCSE 20240628 9:21:32.036000
12 1164 XCSE 20240628 9:21:41.066000
7 1164 XCSE 20240628 9:22:23.981000
7 1164 XCSE 20240628 9:22:46.611000
6 1164 XCSE 20240628 9:23:12.611000
7 1164 XCSE 20240628 9:23:33.810000
9 1164 XCSE 20240628 9:25:01.172000
25 1163 XCSE 20240628 9:29:02.139000
12 1163 XCSE 20240628 9:29:02.139000
37 1165 XCSE 20240628 9:29:51.595000
20 1165 XCSE 20240628 9:41:21.594000
26 1166 XCSE 20240628 9:48:23.411000
7 1168 XCSE 20240628 9:56:17.816000
2 1168 XCSE 20240628 9:56:17.885000
25 1167 XCSE 20240628 10:00:14.558000
26 1166 XCSE 20240628 10:00:14.603000
3 1165 XCSE 20240628 10:05:40.698000
23 1165 XCSE 20240628 10:05:40.698000
13 1165 XCSE 20240628 10:05:40.698000
12 1165 XCSE 20240628 10:05:40.698000
5 1167 XCSE 20240628 10:05:55.949000
7 1167 XCSE 20240628 10:05:55.949000
1 1167 XCSE 20240628 10:05:55.949000
7 1167 XCSE 20240628 10:05:55.949000
6 1167 XCSE 20240628 10:05:55.976000
7 1167 XCSE 20240628 10:05:55.986000
6 1167 XCSE 20240628 10:05:56.005000
7 1167 XCSE 20240628 10:05:56.012000
53 1167 XCSE 20240628 10:11:51.964000
60 1167 XCSE 20240628 10:12:30.140000
17 1167 XCSE 20240628 10:12:30.140000
11 1169 XCSE 20240628 10:17:11.156000
23 1169 XCSE 20240628 10:17:11.156000
1 1169 XCSE 20240628 10:17:11.156000
12 1169 XCSE 20240628 10:17:11.156000
6 1169 XCSE 20240628 10:17:11.175000
7 1169 XCSE 20240628 10:17:11.193000
7 1169 XCSE 20240628 10:17:11.230000
6 1169 XCSE 20240628 10:17:11.235000
7 1169 XCSE 20240628 10:17:11.439000
6 1169 XCSE 20240628 10:17:12.389000
6 1169 XCSE 20240628 10:17:13.402000
7 1169 XCSE 20240628 10:17:15.547000
7 1169 XCSE 20240628 10:17:17.808000
7 1169 XCSE 20240628 10:17:21.031000
7 1169 XCSE 20240628 10:17:24.200000
6 1169 XCSE 20240628 10:17:26.031000
7 1169 XCSE 20240628 10:17:31.031000
7 1169 XCSE 20240628 10:17:35.303000
6 1169 XCSE 20240628 10:17:35.807000
7 1169 XCSE 20240628 10:17:36.031000
6 1169 XCSE 20240628 10:17:46.031000
1 1169 XCSE 20240628 10:17:46.062000
6 1169 XCSE 20240628 10:17:51.031000
6 1169 XCSE 20240628 10:17:55.631000
29 1169 XCSE 20240628 10:18:00.580000
14 1169 XCSE 20240628 10:18:00.601000
7 1169 XCSE 20240628 10:18:26.434000
7 1169 XCSE 20240628 10:18:37.024000
1 1169 XCSE 20240628 10:18:41.414000
7 1169 XCSE 20240628 10:18:42.710000
9 1169 XCSE 20240628 10:18:56.183000
7 1169 XCSE 20240628 10:19:11.031000
6 1169 XCSE 20240628 10:19:22.388000
7 1169 XCSE 20240628 10:19:41.031000
7 1169 XCSE 20240628 10:20:03.364000
6 1169 XCSE 20240628 10:20:26.031000
7 1169 XCSE 20240628 10:20:45.536000
2 1169 XCSE 20240628 10:20:47.069000
7 1169 XCSE 20240628 10:21:06.031000
1 1169 XCSE 20240628 10:21:06.058000
7 1169 XCSE 20240628 10:21:30.060000
6 1169 XCSE 20240628 10:21:52.479000
6 1169 XCSE 20240628 10:22:11.031000
3 1169 XCSE 20240628 10:22:11.031000
7 1169 XCSE 20240628 10:22:11.049000
6 1169 XCSE 20240628 10:22:56.031000
6 1169 XCSE 20240628 10:23:16.031000
6 1169 XCSE 20240628 10:23:33.536000
6 1169 XCSE 20240628 10:23:33.554000
16 1170 XCSE 20240628 10:24:09.371000
1 1170 XCSE 20240628 10:24:36.018000
7 1170 XCSE 20240628 10:24:36.079000
7 1170 XCSE 20240628 10:24:38.130000
7 1170 XCSE 20240628 10:24:57.536000
6 1170 XCSE 20240628 10:25:21.031000
7 1170 XCSE 20240628 10:29:55.145000
1 1170 XCSE 20240628 10:29:55.188000
7 1170 XCSE 20240628 10:29:55.202000
6 1170 XCSE 20240628 10:29:55.416000
7 1170 XCSE 20240628 10:29:55.965000
7 1170 XCSE 20240628 10:30:13.223000
7 1170 XCSE 20240628 10:30:17.294000
6 1170 XCSE 20240628 10:30:41.031000
7 1170 XCSE 20240628 10:30:42.910000
7 1170 XCSE 20240628 10:30:43.790000
6 1170 XCSE 20240628 10:30:46.031000
6 1170 XCSE 20240628 10:30:50.476000
6 1170 XCSE 20240628 10:31:40.593000
7 1170 XCSE 20240628 10:31:45.623000
6 1170 XCSE 20240628 10:31:45.848000
6 1170 XCSE 20240628 10:32:19.701000
7 1170 XCSE 20240628 10:32:26.031000
7 1170 XCSE 20240628 10:32:44.727000
6 1170 XCSE 20240628 10:33:25.512000
7 1170 XCSE 20240628 10:33:30.683000
7 1170 XCSE 20240628 10:33:51.031000
6 1170 XCSE 20240628 10:34:28.615000
7 1170 XCSE 20240628 10:34:36.031000
6 1170 XCSE 20240628 10:35:00.291000
3 1170 XCSE 20240628 10:35:03.589000
6 1170 XCSE 20240628 10:35:28.679000
14 1168 XCSE 20240628 10:35:40.111000
13 1168 XCSE 20240628 10:36:18.052000
6 1168 XCSE 20240628 10:39:33.993000
7 1168 XCSE 20240628 10:39:49.821000
12 1168 XCSE 20240628 10:39:49.821000
6 1168 XCSE 20240628 10:39:49.821000
12 1168 XCSE 20240628 10:39:49.821000
26 1167 XCSE 20240628 10:47:03.945000
4 1167 XCSE 20240628 10:47:03.945000
9 1167 XCSE 20240628 10:47:03.945000
4 1168 XCSE 20240628 10:54:05.105000
7 1168 XCSE 20240628 10:54:05.124000
1 1168 XCSE 20240628 10:54:05.139000
7 1168 XCSE 20240628 10:54:05.148000
6 1168 XCSE 20240628 10:54:05.158000
7 1168 XCSE 20240628 10:54:05.392000
6 1168 XCSE 20240628 10:54:06.031000
6 1168 XCSE 20240628 10:54:07.244000
7 1168 XCSE 20240628 10:54:17.291000
6 1168 XCSE 20240628 10:54:19.747000
6 1168 XCSE 20240628 10:54:20.404000
6 1168 XCSE 20240628 10:54:21.031000
6 1168 XCSE 20240628 10:54:31.031000
6 1168 XCSE 20240628 10:54:38.238000
6 1168 XCSE 20240628 10:54:53.252000
7 1168 XCSE 20240628 10:54:53.561000
7 1168 XCSE 20240628 10:54:54.724000
7 1168 XCSE 20240628 10:54:56.031000
7 1168 XCSE 20240628 10:55:16.012000
24 1169 XCSE 20240628 10:55:16.043000
10 1169 XCSE 20240628 10:55:16.116000
25 1169 XCSE 20240628 11:08:46.541000
2 1169 XCSE 20240628 11:08:46.541000
70 1169 XCSE 20240628 11:08:46.557000
20 1169 XCSE 20240628 11:11:21.031000
6 1169 XCSE 20240628 11:11:21.049000
26 1169 XCSE 20240628 11:16:16.249000
5 1168 XCSE 20240628 11:16:16.380000
13 1168 XCSE 20240628 11:17:46.160000
13 1168 XCSE 20240628 11:17:46.181000
13 1168 XCSE 20240628 11:17:46.187000
13 1168 XCSE 20240628 11:26:54.210000
13 1168 XCSE 20240628 11:26:54.232000
13 1168 XCSE 20240628 11:26:54.257000
6 1168 XCSE 20240628 11:26:54.330000
7 1168 XCSE 20240628 11:26:54.337000
25 1168 XCSE 20240628 11:27:20.267000
6 1168 XCSE 20240628 11:27:20.763000
6 1168 XCSE 20240628 11:27:21.278000
6 1168 XCSE 20240628 11:27:22.550000
88 1168 XCSE 20240628 11:27:22.639000
6 1168 XCSE 20240628 11:27:38.893000
40 1168 XCSE 20240628 11:27:38.893000
7 1168 XCSE 20240628 11:27:38.937000
7 1168 XCSE 20240628 11:27:38.950000
6 1168 XCSE 20240628 11:27:41.238000
7 1168 XCSE 20240628 11:27:43.237000
6 1168 XCSE 20240628 11:27:43.774000
7 1168 XCSE 20240628 11:27:46.031000
7 1168 XCSE 20240628 11:27:49.686000
7 1168 XCSE 20240628 11:27:52.876000
6 1168 XCSE 20240628 11:27:54.961000
7 1168 XCSE 20240628 11:29:26.615000
6 1168 XCSE 20240628 11:29:32.180000
7 1168 XCSE 20240628 11:29:36.031000
6 1168 XCSE 20240628 11:29:44.699000
7 1168 XCSE 20240628 11:29:46.228000
6 1168 XCSE 20240628 11:29:51.031000
7 1168 XCSE 20240628 11:30:27.138000
7 1168 XCSE 20240628 11:31:54.746000
7 1168 XCSE 20240628 11:31:54.796000
7 1168 XCSE 20240628 11:31:54.804000
6 1168 XCSE 20240628 11:32:50.713000
7 1168 XCSE 20240628 11:33:30.281000
6 1168 XCSE 20240628 11:33:30.549000
6 1168 XCSE 20240628 11:33:35.438000
7 1168 XCSE 20240628 11:35:12.562000
6 1168 XCSE 20240628 11:35:23.904000
7 1168 XCSE 20240628 11:35:55.865000
7 1168 XCSE 20240628 11:38:03.666000
6 1168 XCSE 20240628 11:38:04.069000
1 1167 XCSE 20240628 11:43:03.862000
24 1167 XCSE 20240628 11:43:03.862000
12 1167 XCSE 20240628 11:43:03.862000
40 1167 XCSE 20240628 11:43:03.883000
40 1167 XCSE 20240628 11:45:21.772000
20 1167 XCSE 20240628 11:48:17.643000
79 1168 XCSE 20240628 11:57:50.521000
13 1168 XCSE 20240628 11:57:50.521000
13 1168 XCSE 20240628 11:57:50.521000
15 1168 XCSE 20240628 11:57:58.563000
1 1167 XCSE 20240628 12:02:32.400000
14 1167 XCSE 20240628 12:02:37.371000
11 1167 XCSE 20240628 12:02:37.371000
12 1168 XCSE 20240628 12:13:21.730000
12 1168 XCSE 20240628 12:14:01.221000
5 1166 XCSE 20240628 12:34:30.102000
50 1166 XCSE 20240628 12:46:06.925000
5 1165 XCSE 20240628 12:46:06.954000
6 1168 XCSE 20240628 12:50:46.110000
4 1167 XCSE 20240628 12:56:46.577000
18 1166 XCSE 20240628 13:07:24.104000
6 1166 XCSE 20240628 13:07:24.104000
3 1166 XCSE 20240628 13:07:24.104000
9 1166 XCSE 20240628 13:07:24.104000
4 1166 XCSE 20240628 13:07:24.104000
37 1166 XCSE 20240628 13:07:24.107000
15 1168 XCSE 20240628 13:27:35.703000
6 1168 XCSE 20240628 13:27:35.703000
6 1168 XCSE 20240628 13:27:35.703000
82 1168 XCSE 20240628 13:27:35.703000
4 1168 XCSE 20240628 13:27:35.703000
15 1168 XCSE 20240628 13:27:35.703000
5 1168 XCSE 20240628 13:27:35.703000
27 1168 XCSE 20240628 13:27:35.703000
25 1168 XCSE 20240628 13:27:35.703000
20 1168 XCSE 20240628 13:33:43.785000
48 1172 XCSE 20240628 13:51:20.289000
1 1172 XCSE 20240628 13:51:20.289000
40 1172 XCSE 20240628 13:51:20.290000
40 1172 XCSE 20240628 13:51:20.304000
9 1176 XCSE 20240628 14:18:11.666000
29 1176 XCSE 20240628 14:18:11.666000
100 1176 XCSE 20240628 14:28:08.210000
19 1176 XCSE 20240628 14:28:08.210000
39 1176 XCSE 20240628 14:28:19.316000
9 1175 XCSE 20240628 14:28:53.373000
29 1175 XCSE 20240628 14:28:53.373000
25 1174 XCSE 20240628 14:30:28.618000
26 1173 XCSE 20240628 14:36:04.871000
13 1173 XCSE 20240628 14:36:04.871000
90 1173 XCSE 20240628 14:36:04.888000
6 1173 XCSE 20240628 14:36:04.909000
2 1173 XCSE 20240628 14:36:04.909000
7 1173 XCSE 20240628 14:36:04.915000
6 1173 XCSE 20240628 14:36:04.933000
6 1173 XCSE 20240628 14:36:04.947000
6 1173 XCSE 20240628 14:36:04.966000
6 1173 XCSE 20240628 14:36:05.022000
7 1173 XCSE 20240628 14:36:05.029000
40 1171 XCSE 20240628 14:36:06.002000
40 1173 XCSE 20240628 14:36:06.002000
36 1173 XCSE 20240628 14:36:06.002000
20 1173 XCSE 20240628 14:36:06.003000
20 1173 XCSE 20240628 14:36:06.004000
7 1173 XCSE 20240628 14:36:06.021000
6 1173 XCSE 20240628 14:36:06.026000
2 1173 XCSE 20240628 14:36:19.593000
28 1171 XCSE 20240628 14:36:29.308000
37 1170 XCSE 20240628 14:54:34.484000
12 1170 XCSE 20240628 14:54:34.484000
51 1170 XCSE 20240628 14:56:25.603000
6 1173 XCSE 20240628 15:02:03.394000
6 1173 XCSE 20240628 15:02:03.394000
7 1173 XCSE 20240628 15:02:03.394000
72 1173 XCSE 20240628 15:02:03.394000
14 1173 XCSE 20240628 15:02:03.415000
6 1173 XCSE 20240628 15:02:03.418000
7 1173 XCSE 20240628 15:02:03.431000
6 1173 XCSE 20240628 15:02:03.449000
7 1173 XCSE 20240628 15:02:03.468000
7 1173 XCSE 20240628 15:02:03.477000
6 1173 XCSE 20240628 15:02:03.495000
7 1173 XCSE 20240628 15:02:03.505000
6 1173 XCSE 20240628 15:02:03.523000
6 1173 XCSE 20240628 15:02:03.542000
6 1173 XCSE 20240628 15:02:03.560000
7 1173 XCSE 20240628 15:02:03.579000
7 1173 XCSE 20240628 15:02:03.597000
7 1173 XCSE 20240628 15:02:03.615000
6 1173 XCSE 20240628 15:02:03.634000
7 1173 XCSE 20240628 15:02:03.652000
5 1173 XCSE 20240628 15:02:04.015000
20 1173 XCSE 20240628 15:02:28.439000
39 1171 XCSE 20240628 15:17:40.613000
12 1171 XCSE 20240628 15:17:40.613000
13 1171 XCSE 20240628 15:17:40.613000
13 1171 XCSE 20240628 15:28:14.395000
4 1172 XCSE 20240628 15:39:33.660000
9 1172 XCSE 20240628 15:39:33.660000
12 1172 XCSE 20240628 15:39:33.660000
13 1172 XCSE 20240628 15:39:33.660000
12 1172 XCSE 20240628 15:39:33.660000
39 1171 XCSE 20240628 15:46:19.123000
13 1171 XCSE 20240628 15:46:19.123000
49 1171 XCSE 20240628 15:46:19.358000
38 1170 XCSE 20240628 15:48:08.649000
20 1169 XCSE 20240628 15:48:08.927000
19 1169 XCSE 20240628 15:48:08.927000
75 1169 XCSE 20240628 15:48:47.354000
7 1169 XCSE 20240628 15:49:37.877000
50 1168 XCSE 20240628 15:50:12.393000
2 1168 XCSE 20240628 15:50:12.393000
40 1168 XCSE 20240628 15:50:12.409000
1 1168 XCSE 20240628 15:50:12.411000
9 1167 XCSE 20240628 15:50:13.057000
41 1167 XCSE 20240628 15:50:13.057000
36 1166 XCSE 20240628 15:52:31.395000
13 1166 XCSE 20240628 15:52:31.395000
12 1166 XCSE 20240628 15:52:31.395000
22 1165 XCSE 20240628 15:53:29.104000
50 1165 XCSE 20240628 15:56:39.691000
52 1167 XCSE 20240628 16:05:29.427000
51 1167 XCSE 20240628 16:05:29.464000
20 1168 XCSE 20240628 16:06:21.446000
20 1168 XCSE 20240628 16:06:26.031000
6 1168 XCSE 20240628 16:06:26.049000
19 1171 XCSE 20240628 16:10:53.400000
12 1171 XCSE 20240628 16:10:53.400000
21 1171 XCSE 20240628 16:10:53.400000
7 1171 XCSE 20240628 16:10:53.400000
6 1171 XCSE 20240628 16:10:53.418000
7 1171 XCSE 20240628 16:10:53.437000
6 1171 XCSE 20240628 16:10:53.445000
7 1171 XCSE 20240628 16:10:53.461000
6 1171 XCSE 20240628 16:10:53.480000
6 1171 XCSE 20240628 16:10:53.486000
6 1171 XCSE 20240628 16:10:53.519000
6 1171 XCSE 20240628 16:10:53.538000
13 1171 XCSE 20240628 16:10:53.791000
5 1171 XCSE 20240628 16:10:54.055000
325 1171 XCSE 20240628 16:20:49.527000
21 1171 XCSE 20240628 16:20:49.527000
26 1170 XCSE 20240628 16:20:49.542000
12 1170 XCSE 20240628 16:20:49.542000
13 1170 XCSE 20240628 16:20:49.542000
25 1170 XCSE 20240628 16:20:49.542000
6 1170 XCSE 20240628 16:20:49.560000
70 1170 XCSE 20240628 16:20:49.560000
77 1170 XCSE 20240628 16:20:49.579000
22 1170 XCSE 20240628 16:21:27.487000
4 1170 XCSE 20240628 16:21:27.487000
7 1170 XCSE 20240628 16:21:27.490000
39 1170 XCSE 20240628 16:24:57.903000
7 1171 XCSE 20240628 16:26:01.845000
6 1171 XCSE 20240628 16:26:01.859000
6 1171 XCSE 20240628 16:26:01.893000
6 1171 XCSE 20240628 16:26:01.902000
7 1171 XCSE 20240628 16:26:01.917000
400 1171 XCSE 20240628 16:26:26.926000
7 1171 XCSE 20240628 16:26:26.947000
14 1170 XCSE 20240628 16:26:26.951000
14 1169 XCSE 20240628 16:26:27.002000
5 1169 XCSE 20240628 16:27:10.392090

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - opstart del II

\Hugin

Udgivet af: NPinvestordk

Seneste nyheder

11:10 Vilde udsving for tysk it-firma efter planer om børsnotering af AI og Cloud-forretning
11:04 Korr: Medie: It-udfordringer bag Mærsks droppede bud på DB Schenker
10:45 Medie: It-udfordringer bag Mærsks droppede bud på DB Schenker
09:14 Aktier/åbning: C25 går mod strømmen i Europa - Vestas og Novo tynger
09:07 Novo bombarderer amerikanske tv-seere med reklamer for Wegovy
08:59 Obligationer/åbning: Stilhed før nøgletalsstormen
08:49 Forsikrings- og pensionssektor fik positivt afkast i maj viser tal fra Nationalbanken
08:30 Aktier/tendens: Udsigt til grøn start på stille dag - Novo giver igen efter Biden-kritik
07:27 Novo om Bidens kritik af priser: Et komplekst problem misbruges til politiske formål
07:18 Råvarer: Oliepriserne stiger på fald i amerikanske olielagre
07:01 Obligationer/tendens: Sværm af nøgletal med enkelte afbrydelser fra ECB og Fed
06:41 Asien: Amerikanske kommentarer sender positive signaler gennem markedet
06:33 Massivt fald i japansk service-PMI i juni bekæftes og uddybes
06:32 Asien: Amerikanske kommentarer sender positive signaler gennem markedet
06:32 Valuta: Dollartrend brudt af centralbank-kommentarer
06:32 USA/T-bond: Powell talte renter lidt ned
06:32 USA/lukning: Endnu en omgang rekorder - trukket af Tesla, Apple og Amazon
06:30 Kalender med link - onsdag den 3. juli
06:29 Topdanmark får skåret kursmålet: Britisk storbank lægger sig snært op ad Sampos bud
17:54 Danskerne kastede kærligheden efter amerikansk teknologiaktie i juni