Aktietilbagekøbsprogram - uge 48

Udgivet den 02-12-2024  |  kl. 08:22  |  

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Øvrige interessenter

Dato        2. december 2024

Aktietilbagekøbsprogram - uge 48

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 jf. selskabsmeddelelse af 31. januar 2024 - fordelt på del I med DKK 750 mio., som blev afsluttet den 27. juni 2024, jf. selskabsmeddelelse af den 28. juni 2024, og del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 28. juni 2024 - 27. januar 2025.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 504.007 1.116,59 562.770.216
25. november 2024 4.500 1.157,87 5.210.415
26. november 2024 4.700 1.151,03 5.409.841
27. november 2024 4.800 1.144,89 5.495.472
28. november 2024 4.800 1.156,68 5.552.044
29. november 2024 4.500 1.149,37 5.172.165
I alt under det nuværende aktietilbagekøbsprograms del II 527.307 1.118,15 589.610.153
       
Tilbagekøbt under aktietilbagekøbsprogrammets del I eksekveret i perioden 1. februar 2024 - 27. juni 2024 631.900 1.186,82 749.953.400
I alt tilbagekøbt 1.159.207 1.155,59 1.339.563.553

                
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.159.207 stk. aktier under ovennævnte aktietilbagekøbsprogram, svarende til 4,3 % af bankens selskabskapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
16 1169 XCSE 20241125 9:07:18.366000
7 1169 XCSE 20241125 9:07:18.366000
8 1169 XCSE 20241125 9:07:18.366000
7 1169 XCSE 20241125 9:07:18.366000
4 1166 XCSE 20241125 9:07:35.564000
19 1166 XCSE 20241125 9:07:35.564000
8 1165 XCSE 20241125 9:08:24.408000
8 1164 XCSE 20241125 9:10:00.191000
8 1161 XCSE 20241125 9:11:11.841000
8 1157 XCSE 20241125 9:12:40.918000
8 1156 XCSE 20241125 9:17:41.004000
7 1156 XCSE 20241125 9:17:41.004000
7 1156 XCSE 20241125 9:17:41.004000
15 1156 XCSE 20241125 9:23:01.905000
15 1155 XCSE 20241125 9:27:34.094000
10 1157 XCSE 20241125 9:37:30.889000
8 1157 XCSE 20241125 9:37:30.889000
7 1157 XCSE 20241125 9:38:42.503000
16 1156 XCSE 20241125 9:40:10.039000
14 1157 XCSE 20241125 9:47:08.595000
1 1157 XCSE 20241125 9:47:08.595000
17 1157 XCSE 20241125 9:50:20.268000
15 1156 XCSE 20241125 9:53:09.654000
7 1156 XCSE 20241125 9:53:09.654000
7 1156 XCSE 20241125 9:56:10.200000
22 1158 XCSE 20241125 10:00:25.399000
15 1157 XCSE 20241125 10:02:04.403000
7 1157 XCSE 20241125 10:02:04.403000
4 1162 XCSE 20241125 10:08:10.810000
1 1162 XCSE 20241125 10:11:38.441000
16 1163 XCSE 20241125 10:13:41.892000
23 1163 XCSE 20241125 10:16:14.352000
15 1162 XCSE 20241125 10:20:52.558000
15 1162 XCSE 20241125 10:20:52.590000
15 1162 XCSE 20241125 10:20:52.599000
2 1161 XCSE 20241125 10:20:58.979000
13 1161 XCSE 20241125 10:20:58.979000
23 1162 XCSE 20241125 10:30:17.460000
7 1162 XCSE 20241125 10:41:48.043000
8 1162 XCSE 20241125 10:46:22.054000
7 1162 XCSE 20241125 10:46:22.054000
7 1162 XCSE 20241125 10:46:22.054000
8 1162 XCSE 20241125 10:46:22.054000
22 1162 XCSE 20241125 10:50:20.752000
2 1161 XCSE 20241125 11:01:50.716000
14 1161 XCSE 20241125 11:01:50.716000
14 1161 XCSE 20241125 11:18:36.093000
9 1161 XCSE 20241125 11:18:36.093000
8 1161 XCSE 20241125 11:18:36.093000
90 1161 XCSE 20241125 11:18:36.111000
22 1160 XCSE 20241125 11:19:24.310000
10 1162 XCSE 20241125 11:23:08.673000
8 1162 XCSE 20241125 11:23:08.674000
22 1162 XCSE 20241125 11:24:02.301000
6 1160 XCSE 20241125 11:26:34.488000
15 1160 XCSE 20241125 11:29:52.088000
45 1159 XCSE 20241125 11:40:26.562000
7 1160 XCSE 20241125 11:44:11.496000
2 1160 XCSE 20241125 11:46:45.160000
5 1160 XCSE 20241125 11:46:45.160000
3 1160 XCSE 20241125 11:48:59.580000
4 1160 XCSE 20241125 11:48:59.580000
6 1160 XCSE 20241125 11:51:14.495000
1 1160 XCSE 20241125 11:51:14.495000
1 1160 XCSE 20241125 11:53:29.496000
6 1160 XCSE 20241125 11:53:29.496000
7 1160 XCSE 20241125 11:55:22.581000
3 1160 XCSE 20241125 11:57:43.496000
4 1160 XCSE 20241125 11:57:43.496000
2 1160 XCSE 20241125 12:00:04.496000
1 1160 XCSE 20241125 12:00:04.496000
4 1160 XCSE 20241125 12:00:04.496000
23 1159 XCSE 20241125 12:00:20.090000
16 1159 XCSE 20241125 12:01:46.688000
6 1159 XCSE 20241125 12:01:46.688000
15 1158 XCSE 20241125 12:04:03.961000
2 1158 XCSE 20241125 12:04:03.961000
6 1158 XCSE 20241125 12:04:03.961000
15 1157 XCSE 20241125 12:05:14.100000
7 1157 XCSE 20241125 12:05:14.121000
15 1157 XCSE 20241125 12:05:14.121000
15 1157 XCSE 20241125 12:05:15.783000
15 1156 XCSE 20241125 12:10:42.759000
7 1156 XCSE 20241125 12:10:42.759000
10 1155 XCSE 20241125 12:23:11.848000
6 1155 XCSE 20241125 12:28:30.564000
7 1155 XCSE 20241125 12:28:30.564000
10 1155 XCSE 20241125 12:28:30.564000
8 1155 XCSE 20241125 12:28:30.564000
30 1154 XCSE 20241125 12:28:37.645000
15 1153 XCSE 20241125 12:28:51.671000
23 1152 XCSE 20241125 12:43:08.107000
5 1152 XCSE 20241125 12:43:08.107000
8 1152 XCSE 20241125 12:50:11.005000
15 1152 XCSE 20241125 12:51:43.972000
30 1150 XCSE 20241125 13:02:27.140000
29 1150 XCSE 20241125 13:02:42.875000
9 1154 XCSE 20241125 13:32:56.828000
10 1154 XCSE 20241125 13:32:56.828000
18 1154 XCSE 20241125 13:36:47.730000
6 1154 XCSE 20241125 13:36:47.730000
5 1153 XCSE 20241125 13:36:47.743000
30 1155 XCSE 20241125 13:41:48.545000
30 1155 XCSE 20241125 13:48:33.825000
7 1155 XCSE 20241125 13:48:33.825000
17 1157 XCSE 20241125 13:56:19.092000
29 1157 XCSE 20241125 13:56:19.092000
1 1157 XCSE 20241125 13:56:19.100000
3 1158 XCSE 20241125 14:03:15.710000
36 1158 XCSE 20241125 14:04:51.014000
23 1159 XCSE 20241125 14:13:09.127000
22 1159 XCSE 20241125 14:13:09.127000
7 1159 XCSE 20241125 14:13:09.127000
43 1158 XCSE 20241125 14:13:10.232000
22 1158 XCSE 20241125 14:26:32.754000
4 1157 XCSE 20241125 14:29:56.765000
19 1157 XCSE 20241125 14:31:02.168000
8 1157 XCSE 20241125 14:31:02.168000
4 1157 XCSE 20241125 14:31:02.168000
18 1158 XCSE 20241125 14:37:14.189000
4 1158 XCSE 20241125 14:37:14.189000
22 1157 XCSE 20241125 14:43:35.717000
7 1157 XCSE 20241125 14:43:35.717000
7 1157 XCSE 20241125 14:43:35.717000
38 1156 XCSE 20241125 14:50:38.141000
8 1156 XCSE 20241125 14:50:38.141000
13 1155 XCSE 20241125 15:06:39.547000
18 1155 XCSE 20241125 15:13:02.002000
8 1155 XCSE 20241125 15:13:02.002000
13 1155 XCSE 20241125 15:21:15.951000
18 1155 XCSE 20241125 15:21:15.951000
22 1154 XCSE 20241125 15:21:20.720000
31 1155 XCSE 20241125 15:21:23.579000
37 1156 XCSE 20241125 15:25:47.457000
6 1156 XCSE 20241125 15:25:47.457000
50 1156 XCSE 20241125 15:31:56.861000
16 1156 XCSE 20241125 15:32:05.642000
43 1156 XCSE 20241125 15:32:05.642000
27 1155 XCSE 20241125 15:43:41.588000
40 1155 XCSE 20241125 15:43:41.588000
1 1155 XCSE 20241125 15:44:15.069000
6 1155 XCSE 20241125 15:44:15.069000
57 1155 XCSE 20241125 15:52:55.277000
32 1153 XCSE 20241125 15:52:55.414000
5 1155 XCSE 20241125 16:01:27.279000
9 1155 XCSE 20241125 16:01:39.679000
9 1155 XCSE 20241125 16:06:44.425000
5 1155 XCSE 20241125 16:06:44.425000
9 1155 XCSE 20241125 16:06:44.425000
7 1155 XCSE 20241125 16:06:44.425000
7 1155 XCSE 20241125 16:06:44.425000
7 1155 XCSE 20241125 16:06:44.425000
7 1155 XCSE 20241125 16:06:44.425000
7 1155 XCSE 20241125 16:06:44.425000
35 1155 XCSE 20241125 16:09:13.683000
44 1155 XCSE 20241125 16:09:31.779000
9 1155 XCSE 20241125 16:09:31.779000
35 1155 XCSE 20241125 16:09:31.779000
6 1155 XCSE 20241125 16:13:02.171000
17 1154 XCSE 20241125 16:13:14.418000
46 1154 XCSE 20241125 16:13:14.418000
10 1155 XCSE 20241125 16:27:23.956000
9 1155 XCSE 20241125 16:27:23.956000
9 1155 XCSE 20241125 16:27:30.717000
1 1155 XCSE 20241125 16:28:49.053000
8 1155 XCSE 20241125 16:28:49.071000
10 1155 XCSE 20241125 16:28:49.076000
54 1155 XCSE 20241125 16:33:39.225000
7 1155 XCSE 20241125 16:33:39.246000
8 1155 XCSE 20241125 16:33:39.248000
10 1155 XCSE 20241125 16:33:39.248000
10 1155 XCSE 20241125 16:33:40.357000
9 1158 XCSE 20241125 16:41:46.272052
100 1158 XCSE 20241125 16:41:46.272107
38 1158 XCSE 20241125 16:41:46.272123
50 1158 XCSE 20241125 16:41:46.272125
12 1158 XCSE 20241125 16:41:46.272145
38 1158 XCSE 20241125 16:41:46.272145
100 1158 XCSE 20241125 16:41:46.287729
50 1158 XCSE 20241125 16:41:46.287751
6 1158 XCSE 20241125 16:41:46.289448
44 1158 XCSE 20241125 16:41:46.315787
24 1159 XCSE 20241125 16:49:58.887701
9 1159 XCSE 20241125 16:49:58.887701
50 1159 XCSE 20241125 16:49:58.903027
50 1159 XCSE 20241125 16:49:58.903190
14 1159 XCSE 20241125 16:49:58.905339
9 1159 XCSE 20241125 16:49:58.906130
2 1159 XCSE 20241125 16:49:58.907828
10 1159 XCSE 20241125 16:49:58.913199
65 1159 XCSE 20241125 16:49:59.389193
179 1159 XCSE 20241125 16:50:14.054799
21 1159 XCSE 20241125 16:50:14.054809
88 1159 XCSE 20241125 16:50:14.054837
38 1159 XCSE 20241125 16:50:14.054847
70 1159 XCSE 20241125 16:50:14.054860
4 1159 XCSE 20241125 16:50:14.054871
26 1159 XCSE 20241125 16:50:14.054871
200 1159 XCSE 20241125 16:50:14.054898
76 1159 XCSE 20241125 16:50:14.054898
38 1159 XCSE 20241125 16:50:14.054927
50 1159 XCSE 20241125 16:50:14.069957
38 1159 XCSE 20241125 16:50:14.069971
74 1159 XCSE 20241125 16:50:14.070216
50 1159 XCSE 20241125 16:50:14.070506
24 1159 XCSE 20241125 16:50:14.070666
50 1159 XCSE 20241125 16:50:14.070733
76 1159 XCSE 20241125 16:50:14.084948
53 1159 XCSE 20241125 16:50:14.084948
57 1159 XCSE 20241125 16:50:14.092858
74 1159 XCSE 20241125 16:50:14.112824
40 1159 XCSE 20241125 16:50:45.079140
29 1159 XCSE 20241125 16:51:15.505268
34 1159 XCSE 20241125 16:51:15.505268
2 1150 XCSE 20241126 9:09:17.978000
34 1150 XCSE 20241126 9:09:39.209000
17 1149 XCSE 20241126 9:22:41.287000
6 1149 XCSE 20241126 9:22:41.287000
3 1149 XCSE 20241126 9:22:41.287000
10 1149 XCSE 20241126 9:22:41.305000
17 1149 XCSE 20241126 9:22:41.310000
10 1149 XCSE 20241126 9:22:41.311000
17 1149 XCSE 20241126 9:22:41.316000
12 1149 XCSE 20241126 9:22:41.328000
32 1150 XCSE 20241126 9:28:25.829000
3 1150 XCSE 20241126 9:28:25.829000
14 1150 XCSE 20241126 9:28:25.829000
12 1150 XCSE 20241126 9:28:25.829000
11 1150 XCSE 20241126 9:28:25.829000
4 1150 XCSE 20241126 9:28:25.867000
37 1148 XCSE 20241126 9:28:26.062000
13 1148 XCSE 20241126 9:30:51.053000
31 1147 XCSE 20241126 9:36:35.266000
11 1149 XCSE 20241126 9:40:02.494000
33 1149 XCSE 20241126 9:40:02.494000
3 1149 XCSE 20241126 9:40:02.494000
7 1149 XCSE 20241126 9:40:52.051000
7 1150 XCSE 20241126 9:45:19.247000
1 1150 XCSE 20241126 9:45:46.501000
27 1149 XCSE 20241126 9:55:19.406000
2 1149 XCSE 20241126 9:55:19.406000
11 1148 XCSE 20241126 9:59:59.918000
24 1153 XCSE 20241126 10:08:05.047000
61 1153 XCSE 20241126 10:08:05.047000
11 1153 XCSE 20241126 10:08:05.073000
11 1153 XCSE 20241126 10:08:05.073000
1 1153 XCSE 20241126 10:08:05.073000
12 1153 XCSE 20241126 10:08:05.095000
11 1153 XCSE 20241126 10:08:05.097000
29 1153 XCSE 20241126 10:16:04.559000
23 1152 XCSE 20241126 10:17:48.407000
22 1152 XCSE 20241126 10:17:49.949000
23 1151 XCSE 20241126 10:17:50.733000
23 1150 XCSE 20241126 10:17:52.877000
22 1149 XCSE 20241126 10:23:16.053000
3 1149 XCSE 20241126 10:25:48.052000
1 1150 XCSE 20241126 10:26:46.102000
12 1150 XCSE 20241126 10:26:46.102000
11 1150 XCSE 20241126 10:26:46.102000
9 1150 XCSE 20241126 10:26:46.102000
7 1150 XCSE 20241126 10:26:46.123000
15 1149 XCSE 20241126 10:36:32.411000
7 1149 XCSE 20241126 10:36:32.411000
7 1149 XCSE 20241126 10:36:32.411000
7 1149 XCSE 20241126 10:36:32.411000
31 1148 XCSE 20241126 10:48:27.650000
7 1149 XCSE 20241126 10:58:15.150000
10 1149 XCSE 20241126 10:58:15.150000
10 1149 XCSE 20241126 10:58:15.150000
1 1149 XCSE 20241126 10:58:15.150000
11 1149 XCSE 20241126 10:58:15.187000
12 1149 XCSE 20241126 10:58:15.188000
31 1150 XCSE 20241126 11:05:30.392000
10 1150 XCSE 20241126 11:05:30.411000
10 1150 XCSE 20241126 11:05:30.415000
22 1148 XCSE 20241126 11:06:42.654000
7 1148 XCSE 20241126 11:06:42.654000
7 1148 XCSE 20241126 11:06:42.654000
3 1148 XCSE 20241126 11:06:42.654000
65 1149 XCSE 20241126 11:19:04.355000
37 1151 XCSE 20241126 11:19:09.521000
29 1151 XCSE 20241126 11:20:26.465000
22 1151 XCSE 20241126 11:20:26.465000
1 1151 XCSE 20241126 11:20:26.474000
16 1151 XCSE 20241126 11:20:26.481000
16 1151 XCSE 20241126 11:20:26.485000
22 1151 XCSE 20241126 11:20:26.485000
16 1151 XCSE 20241126 11:20:26.491000
22 1151 XCSE 20241126 11:20:26.491000
75 1152 XCSE 20241126 11:20:38.498000
14 1152 XCSE 20241126 11:20:38.498000
16 1151 XCSE 20241126 12:01:30.521000
7 1151 XCSE 20241126 12:01:30.521000
8 1151 XCSE 20241126 12:01:30.521000
7 1151 XCSE 20241126 12:01:30.521000
16 1151 XCSE 20241126 12:01:30.546000
16 1151 XCSE 20241126 12:01:30.551000
16 1151 XCSE 20241126 12:01:30.557000
23 1152 XCSE 20241126 12:14:30.172000
5 1153 XCSE 20241126 12:15:46.074000
15 1153 XCSE 20241126 12:15:46.074000
3 1153 XCSE 20241126 12:15:46.074000
3 1153 XCSE 20241126 12:15:46.074000
5 1154 XCSE 20241126 12:15:46.754000
12 1154 XCSE 20241126 12:15:46.754000
36 1154 XCSE 20241126 12:15:46.754000
14 1154 XCSE 20241126 12:15:46.764000
35 1154 XCSE 20241126 12:15:46.764000
11 1154 XCSE 20241126 12:15:46.779000
12 1154 XCSE 20241126 12:15:46.779000
60 1154 XCSE 20241126 12:15:51.691000
19 1154 XCSE 20241126 12:16:10.017000
2 1154 XCSE 20241126 12:21:02.369000
28 1153 XCSE 20241126 12:29:55.485000
10 1153 XCSE 20241126 12:29:55.485000
8 1153 XCSE 20241126 12:29:55.485000
7 1153 XCSE 20241126 12:29:55.485000
8 1153 XCSE 20241126 12:29:55.485000
7 1153 XCSE 20241126 12:29:55.485000
62 1153 XCSE 20241126 12:56:11.612000
8 1153 XCSE 20241126 12:56:11.612000
150 1153 XCSE 20241126 12:56:11.613000
19 1154 XCSE 20241126 12:56:11.661000
67 1153 XCSE 20241126 12:57:26.109000
6 1153 XCSE 20241126 12:57:26.109000
2 1153 XCSE 20241126 12:57:26.110000
68 1153 XCSE 20241126 12:57:26.110000
5 1153 XCSE 20241126 12:57:26.110000
7 1153 XCSE 20241126 12:57:37.052000
7 1153 XCSE 20241126 12:57:43.053000
7 1153 XCSE 20241126 12:57:49.052000
7 1153 XCSE 20241126 12:57:55.052000
1 1153 XCSE 20241126 12:58:01.173000
13 1153 XCSE 20241126 12:58:31.686000
10 1153 XCSE 20241126 12:58:31.690000
12 1153 XCSE 20241126 12:58:31.690000
50 1152 XCSE 20241126 12:58:32.345000
8 1153 XCSE 20241126 13:06:45.271000
10 1153 XCSE 20241126 13:06:45.271000
1 1153 XCSE 20241126 13:06:45.271000
7 1153 XCSE 20241126 13:07:36.055000
7 1153 XCSE 20241126 13:09:06.052000
3 1153 XCSE 20241126 13:10:51.891000
4 1153 XCSE 20241126 13:10:51.891000
3 1153 XCSE 20241126 13:11:35.052000
2 1153 XCSE 20241126 13:11:47.208000
7 1153 XCSE 20241126 13:11:53.640000
8 1153 XCSE 20241126 13:12:44.355000
2 1153 XCSE 20241126 13:14:17.739000
7 1153 XCSE 20241126 13:15:04.386000
7 1153 XCSE 20241126 13:16:16.587000
15 1152 XCSE 20241126 13:17:17.320000
43 1152 XCSE 20241126 13:36:15.997000
3 1152 XCSE 20241126 13:36:16.006000
12 1153 XCSE 20241126 13:55:09.056000
11 1153 XCSE 20241126 13:55:09.056000
76 1153 XCSE 20241126 13:56:06.217000
39 1153 XCSE 20241126 14:01:16.275000
12 1153 XCSE 20241126 14:01:16.311000
7 1153 XCSE 20241126 14:01:16.311000
10 1153 XCSE 20241126 14:01:16.326000
10 1153 XCSE 20241126 14:01:16.358000
27 1153 XCSE 20241126 14:01:16.358000
11 1153 XCSE 20241126 14:01:16.368000
11 1153 XCSE 20241126 14:01:27.899000
12 1153 XCSE 20241126 14:01:30.729000
9 1154 XCSE 20241126 14:06:34.697000
48 1154 XCSE 20241126 14:06:34.697000
14 1154 XCSE 20241126 14:07:18.151000
9 1153 XCSE 20241126 14:10:23.205000
44 1153 XCSE 20241126 14:11:43.232000
9 1153 XCSE 20241126 14:11:43.232000
27 1153 XCSE 20241126 14:11:43.254000
1 1153 XCSE 20241126 14:11:43.254000
36 1152 XCSE 20241126 14:21:31.865000
10 1153 XCSE 20241126 14:26:49.202000
10 1153 XCSE 20241126 14:26:49.202000
11 1153 XCSE 20241126 14:26:49.202000
33 1153 XCSE 20241126 14:26:49.202000
115 1153 XCSE 20241126 14:26:49.202000
54 1153 XCSE 20241126 14:35:14.555000
45 1152 XCSE 20241126 14:45:31.237000
23 1152 XCSE 20241126 14:48:25.513000
1 1152 XCSE 20241126 15:03:00.589000
29 1152 XCSE 20241126 15:03:00.594000
64 1152 XCSE 20241126 15:03:00.595000
16 1151 XCSE 20241126 15:09:14.104000
14 1151 XCSE 20241126 15:09:14.104000
8 1151 XCSE 20241126 15:09:14.104000
4 1153 XCSE 20241126 15:12:43.355000
11 1153 XCSE 20241126 15:12:56.335000
5 1153 XCSE 20241126 15:12:56.368000
3 1153 XCSE 20241126 15:13:00.744000
12 1153 XCSE 20241126 15:17:56.848000
12 1153 XCSE 20241126 15:17:56.848000
11 1153 XCSE 20241126 15:17:56.848000
13 1153 XCSE 20241126 15:17:56.848000
19 1153 XCSE 20241126 15:17:56.848000
12 1153 XCSE 20241126 15:18:06.665000
11 1153 XCSE 20241126 15:18:06.669000
10 1153 XCSE 20241126 15:18:06.675000
6 1153 XCSE 20241126 15:18:06.687000
1 1153 XCSE 20241126 15:18:06.690000
12 1153 XCSE 20241126 15:18:40.150000
12 1153 XCSE 20241126 15:18:40.150000
12 1153 XCSE 20241126 15:18:40.191000
10 1153 XCSE 20241126 15:18:40.191000
11 1153 XCSE 20241126 15:20:06.701000
11 1153 XCSE 20241126 15:20:38.700000
29 1152 XCSE 20241126 15:21:18.926000
2 1151 XCSE 20241126 15:22:22.435000
29 1151 XCSE 20241126 15:22:22.451000
8 1151 XCSE 20241126 15:22:22.451000
37 1150 XCSE 20241126 15:30:05.031000
36 1149 XCSE 20241126 15:34:32.560000
14 1149 XCSE 20241126 15:34:43.266000
1 1149 XCSE 20241126 15:34:43.266000
23 1148 XCSE 20241126 15:40:07.865000
14 1148 XCSE 20241126 15:40:07.865000
8 1148 XCSE 20241126 15:40:07.865000
39 1147 XCSE 20241126 15:51:04.549000
43 1148 XCSE 20241126 15:54:56.251000
7 1148 XCSE 20241126 15:54:56.251000
26 1148 XCSE 20241126 15:55:00.452000
3 1148 XCSE 20241126 15:55:00.452000
14 1148 XCSE 20241126 15:55:00.452000
11 1148 XCSE 20241126 15:55:00.456000
6 1150 XCSE 20241126 15:55:31.139000
9 1151 XCSE 20241126 15:55:31.949000
11 1151 XCSE 20241126 15:55:33.320000
3 1151 XCSE 20241126 15:55:34.759000
11 1151 XCSE 20241126 15:55:44.374000
11 1151 XCSE 20241126 15:55:44.374000
10 1151 XCSE 20241126 15:56:19.374000
2 1151 XCSE 20241126 15:56:19.395000
12 1151 XCSE 20241126 15:57:50.820000
10 1151 XCSE 20241126 15:57:50.841000
12 1151 XCSE 20241126 15:57:50.841000
1 1151 XCSE 20241126 15:57:50.841000
1 1151 XCSE 20241126 15:57:50.862000
10 1151 XCSE 20241126 15:58:28.379000
10 1151 XCSE 20241126 15:58:28.392000
11 1151 XCSE 20241126 15:59:00.038000
10 1151 XCSE 20241126 15:59:00.038000
10 1151 XCSE 20241126 15:59:00.061000
10 1151 XCSE 20241126 15:59:14.355000
11 1151 XCSE 20241126 15:59:23.409000
11 1151 XCSE 20241126 15:59:23.432000
11 1151 XCSE 20241126 15:59:29.355000
11 1151 XCSE 20241126 15:59:29.374000
11 1151 XCSE 20241126 15:59:56.800000
10 1151 XCSE 20241126 15:59:56.800000
10 1151 XCSE 20241126 15:59:56.836000
11 1151 XCSE 20241126 15:59:56.855000
8 1151 XCSE 20241126 15:59:56.857000
1 1151 XCSE 20241126 15:59:56.876000
12 1151 XCSE 20241126 16:00:17.031000
3 1151 XCSE 20241126 16:00:33.509000
3 1151 XCSE 20241126 16:01:30.633000
11 1151 XCSE 20241126 16:03:14.284000
22 1150 XCSE 20241126 16:03:27.296000
13 1150 XCSE 20241126 16:04:07.238000
1 1150 XCSE 20241126 16:04:07.238000
13 1150 XCSE 20241126 16:05:02.850000
16 1150 XCSE 20241126 16:05:02.850000
22 1149 XCSE 20241126 16:09:23.214000
7 1149 XCSE 20241126 16:09:23.214000
8 1149 XCSE 20241126 16:09:23.214000
7 1149 XCSE 20241126 16:09:23.214000
7 1149 XCSE 20241126 16:09:23.214000
7 1149 XCSE 20241126 16:09:23.214000
7 1149 XCSE 20241126 16:09:23.214000
14 1148 XCSE 20241126 16:09:58.077000
12 1149 XCSE 20241126 16:14:52.800000
9 1149 XCSE 20241126 16:14:55.294000
10 1149 XCSE 20241126 16:15:12.027000
13 1149 XCSE 20241126 16:16:46.819000
44 1148 XCSE 20241126 16:17:59.148000
7 1148 XCSE 20241126 16:17:59.148000
10 1148 XCSE 20241126 16:20:18.651000
11 1148 XCSE 20241126 16:20:18.665000
24 1148 XCSE 20241126 16:20:25.114000
12 1148 XCSE 20241126 16:20:50.071000
20 1148 XCSE 20241126 16:20:54.000000
4 1148 XCSE 20241126 16:20:54.990000
10 1148 XCSE 20241126 16:21:40.650000
12 1148 XCSE 20241126 16:21:40.650000
11 1148 XCSE 20241126 16:21:40.650000
8 1148 XCSE 20241126 16:21:40.650000
7 1148 XCSE 20241126 16:21:59.053000
4 1148 XCSE 20241126 16:22:27.418000
3 1148 XCSE 20241126 16:22:27.418000
8 1148 XCSE 20241126 16:22:46.109000
22 1148 XCSE 20241126 16:22:46.109000
7 1149 XCSE 20241126 16:23:53.478000
7 1149 XCSE 20241126 16:25:11.052000
29 1147 XCSE 20241126 16:27:08.118000
7 1147 XCSE 20241126 16:27:08.118000
7 1147 XCSE 20241126 16:27:08.118000
11 1147 XCSE 20241126 16:37:45.990748
20 1147 XCSE 20241126 16:37:45.994718
52 1147 XCSE 20241126 16:37:47.103993
55 1147 XCSE 20241126 16:37:48.171824
8 1147 XCSE 20241126 16:40:12.298998
105 1148 XCSE 20241126 16:46:41.043737
8 1145 XCSE 20241127 9:03:22.256000
8 1145 XCSE 20241127 9:03:47.783000
8 1145 XCSE 20241127 9:04:14.923000
8 1145 XCSE 20241127 9:04:42.833000
8 1145 XCSE 20241127 9:05:02.005000
13 1145 XCSE 20241127 9:10:11.607000
9 1145 XCSE 20241127 9:10:11.625000
8 1145 XCSE 20241127 9:10:11.643000
9 1145 XCSE 20241127 9:10:11.662000
38 1143 XCSE 20241127 9:10:29.430000
30 1142 XCSE 20241127 9:10:29.448000
30 1140 XCSE 20241127 9:10:52.802000
8 1139 XCSE 20241127 9:10:53.737000
11 1138 XCSE 20241127 9:12:51.517000
4 1138 XCSE 20241127 9:12:51.531000
4 1138 XCSE 20241127 9:12:51.531000
8 1138 XCSE 20241127 9:13:19.224000
13 1140 XCSE 20241127 9:25:34.504000
4 1140 XCSE 20241127 9:25:34.504000
1 1140 XCSE 20241127 9:25:37.042000
30 1139 XCSE 20241127 9:25:42.491000
30 1138 XCSE 20241127 9:29:03.383000
17 1137 XCSE 20241127 9:29:55.940000
5 1137 XCSE 20241127 9:29:55.940000
23 1138 XCSE 20241127 9:35:20.054000
22 1137 XCSE 20241127 9:36:06.482000
15 1136 XCSE 20241127 9:38:14.513000
15 1135 XCSE 20241127 9:44:10.530000
8 1135 XCSE 20241127 9:44:10.530000
23 1134 XCSE 20241127 9:44:10.569000
24 1137 XCSE 20241127 9:54:41.155000
15 1136 XCSE 20241127 9:59:39.053000
7 1136 XCSE 20241127 9:59:39.053000
15 1136 XCSE 20241127 10:01:43.283000
15 1140 XCSE 20241127 10:11:18.035000
15 1140 XCSE 20241127 10:13:36.650000
15 1139 XCSE 20241127 10:22:39.638000
7 1139 XCSE 20241127 10:22:39.638000
16 1138 XCSE 20241127 10:24:20.657000
6 1141 XCSE 20241127 10:28:51.567000
8 1141 XCSE 20241127 10:28:51.567000
1 1141 XCSE 20241127 10:28:51.567000
1 1141 XCSE 20241127 10:28:51.567000
14 1141 XCSE 20241127 10:28:51.567000
15 1140 XCSE 20241127 10:31:11.672000
15 1139 XCSE 20241127 10:31:27.732000
23 1138 XCSE 20241127 10:34:15.922000
8 1138 XCSE 20241127 10:34:15.922000
8 1138 XCSE 20241127 10:36:27.165000
6 1138 XCSE 20241127 10:36:27.165000
8 1138 XCSE 20241127 10:36:27.180000
8 1138 XCSE 20241127 10:36:27.192000
8 1138 XCSE 20241127 10:36:27.202000
8 1138 XCSE 20241127 10:36:33.589000
8 1138 XCSE 20241127 10:36:41.338000
30 1136 XCSE 20241127 10:44:14.106000
30 1138 XCSE 20241127 10:58:11.576000
50 1138 XCSE 20241127 10:58:11.594000
50 1140 XCSE 20241127 11:02:05.278000
19 1140 XCSE 20241127 11:10:35.868000
7 1140 XCSE 20241127 11:10:35.868000
15 1140 XCSE 20241127 11:10:35.868000
19 1140 XCSE 20241127 11:10:35.875000
15 1140 XCSE 20241127 11:10:35.875000
19 1140 XCSE 20241127 11:10:35.882000
15 1140 XCSE 20241127 11:10:35.882000
8 1140 XCSE 20241127 11:10:35.887000
15 1140 XCSE 20241127 11:10:35.887000
19 1140 XCSE 20241127 11:10:35.889000
15 1140 XCSE 20241127 11:10:35.889000
8 1140 XCSE 20241127 11:10:35.899000
8 1140 XCSE 20241127 11:10:35.910000
9 1140 XCSE 20241127 11:10:35.922000
23 1140 XCSE 20241127 11:16:32.338000
50 1140 XCSE 20241127 11:16:32.339000
9 1140 XCSE 20241127 11:16:32.362000
8 1140 XCSE 20241127 11:16:32.374000
22 1139 XCSE 20241127 11:23:59.244000
9 1139 XCSE 20241127 11:36:21.027000
8 1139 XCSE 20241127 11:36:21.027000
9 1139 XCSE 20241127 11:36:21.039000
8 1139 XCSE 20241127 11:36:21.039000
8 1139 XCSE 20241127 11:36:21.051000
8 1139 XCSE 20241127 11:36:21.062000
8 1139 XCSE 20241127 11:36:42.907000
8 1139 XCSE 20241127 11:36:42.907000
8 1139 XCSE 20241127 11:36:42.923000
8 1139 XCSE 20241127 11:36:42.945000
9 1139 XCSE 20241127 11:36:42.959000
37 1138 XCSE 20241127 11:43:47.601000
14 1138 XCSE 20241127 11:43:47.626000
14 1138 XCSE 20241127 11:43:47.630000
10 1139 XCSE 20241127 11:46:57.797000
20 1139 XCSE 20241127 11:46:57.797000
70 1138 XCSE 20241127 11:46:57.831000
8 1139 XCSE 20241127 11:53:10.907000
1 1139 XCSE 20241127 11:53:10.907000
9 1139 XCSE 20241127 11:53:10.943000
9 1139 XCSE 20241127 11:53:10.943000
8 1139 XCSE 20241127 11:53:10.962000
8 1139 XCSE 20241127 11:53:10.980000
9 1139 XCSE 20241127 11:53:10.999000
9 1139 XCSE 20241127 11:53:11.017000
45 1139 XCSE 20241127 11:54:44.718000
9 1139 XCSE 20241127 12:02:22.730000
9 1139 XCSE 20241127 12:02:22.745000
9 1139 XCSE 20241127 12:02:32.804000
23 1138 XCSE 20241127 12:08:01.963000
8 1138 XCSE 20241127 12:08:44.750000
9 1138 XCSE 20241127 12:08:44.764000
16 1137 XCSE 20241127 12:13:00.076000
8 1137 XCSE 20241127 12:13:00.076000
7 1137 XCSE 20241127 12:13:00.076000
8 1137 XCSE 20241127 12:13:00.076000
50 1138 XCSE 20241127 12:13:00.077000
13 1138 XCSE 20241127 12:13:00.077000
24 1138 XCSE 20241127 12:13:00.077000
6 1138 XCSE 20241127 12:13:00.077000
8 1138 XCSE 20241127 12:13:13.259000
5 1138 XCSE 20241127 12:13:29.256000
3 1138 XCSE 20241127 12:13:29.256000
8 1138 XCSE 20241127 12:13:44.255000
8 1138 XCSE 20241127 12:13:58.268000
8 1138 XCSE 20241127 12:14:51.741000
7 1138 XCSE 20241127 12:16:20.255000
1 1138 XCSE 20241127 12:16:20.255000
36 1136 XCSE 20241127 12:17:23.104000
7 1136 XCSE 20241127 12:17:23.104000
4 1136 XCSE 20241127 12:17:23.104000
3 1136 XCSE 20241127 12:17:23.106000
40 1136 XCSE 20241127 12:17:23.106000
4 1136 XCSE 20241127 12:17:23.598000
39 1136 XCSE 20241127 12:18:02.092000
31 1137 XCSE 20241127 12:31:16.178000
15 1137 XCSE 20241127 12:31:16.178000
5 1137 XCSE 20241127 12:31:16.178000
44 1136 XCSE 20241127 12:31:16.195000
22 1138 XCSE 20241127 12:42:41.784000
38 1140 XCSE 20241127 13:05:23.292000
8 1140 XCSE 20241127 13:05:23.292000
11 1140 XCSE 20241127 13:08:47.375000
8 1143 XCSE 20241127 13:23:27.804000
1 1144 XCSE 20241127 13:48:13.991000
9 1144 XCSE 20241127 13:48:13.991000
13 1144 XCSE 20241127 13:48:13.991000
15 1144 XCSE 20241127 13:48:13.999000
10 1144 XCSE 20241127 13:54:41.277000
24 1143 XCSE 20241127 13:59:04.458000
7 1143 XCSE 20241127 13:59:04.458000
8 1143 XCSE 20241127 13:59:04.458000
8 1143 XCSE 20241127 14:01:04.010000
1 1143 XCSE 20241127 14:01:04.010000
6 1142 XCSE 20241127 14:14:39.816000
1 1142 XCSE 20241127 14:14:39.816000
3 1142 XCSE 20241127 14:14:39.816000
1 1142 XCSE 20241127 14:17:04.127000
1 1142 XCSE 20241127 14:17:04.127000
4 1144 XCSE 20241127 14:25:02.775000
9 1144 XCSE 20241127 14:25:02.775000
1 1144 XCSE 20241127 14:25:02.775000
12 1144 XCSE 20241127 14:25:02.775000
6 1144 XCSE 20241127 14:25:02.775000
10 1144 XCSE 20241127 14:25:02.787000
10 1144 XCSE 20241127 14:25:02.798000
8 1144 XCSE 20241127 14:25:02.807000
9 1144 XCSE 20241127 14:25:02.817000
14 1143 XCSE 20241127 14:26:23.065000
9 1143 XCSE 20241127 14:27:35.375000
7 1143 XCSE 20241127 14:27:35.375000
22 1145 XCSE 20241127 14:45:34.642000
8 1145 XCSE 20241127 14:45:34.642000
7 1145 XCSE 20241127 14:45:34.642000
7 1145 XCSE 20241127 14:45:34.642000
7 1145 XCSE 20241127 14:45:34.642000
8 1145 XCSE 20241127 14:58:03.075000
8 1145 XCSE 20241127 14:58:03.089000
8 1145 XCSE 20241127 14:58:05.582000
1 1145 XCSE 20241127 14:58:06.688000
38 1145 XCSE 20241127 15:03:36.358000
37 1144 XCSE 20241127 15:04:30.627000
30 1143 XCSE 20241127 15:06:23.847000
8 1143 XCSE 20241127 15:06:26.803000
8 1144 XCSE 20241127 15:06:51.207000
46 1144 XCSE 20241127 15:19:25.795000
64 1145 XCSE 20241127 15:26:50.226000
1 1145 XCSE 20241127 15:26:50.226000
1 1145 XCSE 20241127 15:26:50.226000
4 1145 XCSE 20241127 15:26:50.226000
2 1145 XCSE 20241127 15:26:50.226000
62 1145 XCSE 20241127 15:26:50.226000
23 1145 XCSE 20241127 15:30:03.583000
3 1146 XCSE 20241127 15:30:53.802000
6 1147 XCSE 20241127 15:38:21.536000
9 1147 XCSE 20241127 15:38:21.536000
2 1147 XCSE 20241127 15:38:21.567000
10 1147 XCSE 20241127 15:38:29.578000
2 1147 XCSE 20241127 15:38:29.607000
8 1147 XCSE 20241127 15:38:31.739000
17 1148 XCSE 20241127 15:40:13.549000
8 1148 XCSE 20241127 15:40:13.549000
8 1148 XCSE 20241127 15:40:13.549000
2 1148 XCSE 20241127 15:40:13.593000
6 1148 XCSE 20241127 15:41:27.548000
2 1148 XCSE 20241127 15:41:27.555000
4 1148 XCSE 20241127 15:41:27.555000
10 1148 XCSE 20241127 15:44:03.145000
28 1148 XCSE 20241127 15:44:03.145000
7 1148 XCSE 20241127 15:44:03.145000
13 1148 XCSE 20241127 15:46:35.573000
9 1148 XCSE 20241127 15:46:35.573000
1 1148 XCSE 20241127 15:46:35.573000
8 1148 XCSE 20241127 15:46:35.573000
9 1148 XCSE 20241127 15:46:35.595000
9 1148 XCSE 20241127 15:46:36.098000
9 1148 XCSE 20241127 15:46:38.201000
8 1148 XCSE 20241127 15:46:38.220000
2 1148 XCSE 20241127 15:46:38.229000
4 1148 XCSE 20241127 15:46:55.126000
8 1148 XCSE 20241127 15:46:57.804000
12 1149 XCSE 20241127 15:47:22.569000
1 1149 XCSE 20241127 15:47:22.569000
7 1149 XCSE 20241127 15:47:22.569000
13 1149 XCSE 20241127 15:47:22.570000
26 1149 XCSE 20241127 15:47:22.580000
18 1149 XCSE 20241127 15:47:22.584000
8 1149 XCSE 20241127 15:47:22.588000
10 1149 XCSE 20241127 15:47:22.589000
10 1147 XCSE 20241127 15:48:23.075000
20 1147 XCSE 20241127 15:48:23.075000
8 1147 XCSE 20241127 15:48:23.164000
5 1148 XCSE 20241127 15:51:49.596000
8 1148 XCSE 20241127 15:51:49.596000
1 1148 XCSE 20241127 15:51:49.596000
7 1148 XCSE 20241127 15:51:49.596000
6 1148 XCSE 20241127 15:51:49.596000
2 1148 XCSE 20241127 15:51:49.625000
4 1149 XCSE 20241127 15:53:46.597000
8 1149 XCSE 20241127 15:53:46.597000
5 1149 XCSE 20241127 15:53:46.597000
1 1149 XCSE 20241127 15:53:46.597000
17 1149 XCSE 20241127 15:53:46.607000
8 1149 XCSE 20241127 15:53:46.611000
8 1149 XCSE 20241127 15:53:46.616000
8 1149 XCSE 20241127 15:53:46.621000
9 1149 XCSE 20241127 15:53:46.634000
2 1149 XCSE 20241127 15:53:46.636000
9 1149 XCSE 20241127 15:54:16.461000
9 1149 XCSE 20241127 15:54:16.724000
2 1149 XCSE 20241127 15:54:16.752000
9 1149 XCSE 20241127 15:54:27.659000
3 1149 XCSE 20241127 15:54:27.690000
9 1149 XCSE 20241127 15:54:27.697000
8 1149 XCSE 20241127 15:54:27.712000
3 1149 XCSE 20241127 15:54:27.859000
9 1149 XCSE 20241127 15:55:01.055000
1 1149 XCSE 20241127 15:59:06.693000
73 1150 XCSE 20241127 15:59:53.625000
2 1150 XCSE 20241127 15:59:53.625000
9 1150 XCSE 20241127 15:59:53.625000
9 1150 XCSE 20241127 15:59:53.625000
1 1150 XCSE 20241127 15:59:53.625000
9 1150 XCSE 20241127 15:59:53.663000
9 1150 XCSE 20241127 15:59:53.681000
8 1150 XCSE 20241127 15:59:53.697000
9 1150 XCSE 20241127 15:59:53.716000
9 1151 XCSE 20241127 16:01:02.626000
14 1151 XCSE 20241127 16:01:02.626000
18 1151 XCSE 20241127 16:01:02.642000
9 1151 XCSE 20241127 16:01:02.644000
18 1151 XCSE 20241127 16:01:02.652000
9 1151 XCSE 20241127 16:01:02.664000
9 1151 XCSE 20241127 16:01:02.664000
9 1151 XCSE 20241127 16:01:02.690000
8 1151 XCSE 20241127 16:01:02.701000
53 1150 XCSE 20241127 16:03:06.258000
51 1150 XCSE 20241127 16:03:57.644000
53 1150 XCSE 20241127 16:04:01.929000
42 1150 XCSE 20241127 16:05:47.451000
4 1150 XCSE 20241127 16:05:47.451000
17 1150 XCSE 20241127 16:05:47.956000
16 1150 XCSE 20241127 16:05:47.956000
17 1150 XCSE 20241127 16:05:47.961000
16 1150 XCSE 20241127 16:05:47.961000
45 1152 XCSE 20241127 16:10:25.158000
16 1153 XCSE 20241127 16:12:29.121000
43 1153 XCSE 20241127 16:12:29.121000
29 1153 XCSE 20241127 16:12:46.561000
30 1153 XCSE 20241127 16:13:04.020000
4 1153 XCSE 20241127 16:13:13.938000
25 1153 XCSE 20241127 16:13:13.938000
11 1153 XCSE 20241127 16:16:31.277000
8 1153 XCSE 20241127 16:16:31.277000
12 1153 XCSE 20241127 16:16:31.277000
29 1152 XCSE 20241127 16:16:34.586000
8 1153 XCSE 20241127 16:20:13.639000
9 1153 XCSE 20241127 16:20:47.935000
23 1153 XCSE 20241127 16:22:19.461000
22 1153 XCSE 20241127 16:24:12.410000
15 1153 XCSE 20241127 16:25:00.286000
13 1153 XCSE 20241127 16:25:00.286000
765 1153 XCSE 20241127 16:25:36.701308
35 1155 XCSE 20241128 9:15:18.560000
5 1162 XCSE 20241128 9:15:43.283000
35 1162 XCSE 20241128 9:21:40.004000
6 1162 XCSE 20241128 9:21:40.004000
11 1162 XCSE 20241128 9:21:40.025000
29 1164 XCSE 20241128 9:38:51.255000
9 1163 XCSE 20241128 9:40:51.956000
20 1163 XCSE 20241128 9:42:51.753000
9 1163 XCSE 20241128 9:42:51.753000
31 1162 XCSE 20241128 9:43:00.039000
29 1161 XCSE 20241128 9:43:54.282000
29 1160 XCSE 20241128 9:46:22.739000
15 1160 XCSE 20241128 9:46:22.782000
1 1159 XCSE 20241128 9:50:39.226000
24 1161 XCSE 20241128 9:51:47.106000
7 1161 XCSE 20241128 9:51:47.106000
4 1160 XCSE 20241128 9:57:43.602000
23 1162 XCSE 20241128 10:05:55.367000
2 1163 XCSE 20241128 10:06:13.316000
4 1163 XCSE 20241128 10:06:13.316000
10 1163 XCSE 20241128 10:06:13.316000
12 1163 XCSE 20241128 10:06:13.316000
6 1163 XCSE 20241128 10:06:13.316000
1 1163 XCSE 20241128 10:06:13.316000
12 1163 XCSE 20241128 10:06:13.316000
9 1163 XCSE 20241128 10:06:13.337000
1 1163 XCSE 20241128 10:06:13.358000
22 1162 XCSE 20241128 10:09:50.015000
22 1161 XCSE 20241128 10:11:53.926000
4 1160 XCSE 20241128 10:17:42.088000
1 1162 XCSE 20241128 10:27:04.729000
10 1161 XCSE 20241128 10:30:37.205000
16 1160 XCSE 20241128 10:34:57.538000
6 1160 XCSE 20241128 10:45:03.140000
3 1160 XCSE 20241128 10:45:03.140000
4 1160 XCSE 20241128 10:56:59.892000
9 1160 XCSE 20241128 10:56:59.892000
7 1160 XCSE 20241128 10:56:59.892000
2 1160 XCSE 20241128 10:56:59.892000
7 1160 XCSE 20241128 10:56:59.892000
31 1159 XCSE 20241128 10:57:24.279000
13 1159 XCSE 20241128 10:58:53.473000
22 1159 XCSE 20241128 10:59:52.006000
13 1159 XCSE 20241128 11:03:53.263000
6 1159 XCSE 20241128 11:03:55.921000
4 1160 XCSE 20241128 11:16:04.759000
15 1160 XCSE 20241128 11:16:04.759000
51 1160 XCSE 20241128 11:16:04.759000
4 1160 XCSE 20241128 11:16:04.759000
5 1160 XCSE 20241128 11:16:04.780000
7 1160 XCSE 20241128 11:16:04.780000
10 1160 XCSE 20241128 11:16:04.784000
11 1160 XCSE 20241128 11:16:04.796000
12 1160 XCSE 20241128 11:16:04.796000
10 1160 XCSE 20241128 11:16:06.845000
10 1160 XCSE 20241128 11:16:06.845000
20 1160 XCSE 20241128 11:16:07.984000
11 1160 XCSE 20241128 11:16:08.004000
6 1160 XCSE 20241128 11:16:08.006000
3 1160 XCSE 20241128 11:16:08.026000
16 1160 XCSE 20241128 11:16:08.057000
5 1160 XCSE 20241128 11:16:08.078000
1 1160 XCSE 20241128 11:16:08.099000
9 1160 XCSE 20241128 11:16:08.128000
5 1160 XCSE 20241128 11:16:08.149000
3 1160 XCSE 20241128 11:16:08.171000
14 1159 XCSE 20241128 11:16:08.352000
32 1159 XCSE 20241128 11:16:17.260000
14 1159 XCSE 20241128 11:16:17.260000
44 1158 XCSE 20241128 11:17:12.189000
25 1158 XCSE 20241128 11:20:20.767000
8 1158 XCSE 20241128 11:20:20.767000
10 1158 XCSE 20241128 11:20:20.770000
10 1158 XCSE 20241128 11:20:20.770000
10 1158 XCSE 20241128 11:20:20.770000
12 1158 XCSE 20241128 11:20:20.791000
10 1158 XCSE 20241128 11:20:20.802000
11 1158 XCSE 20241128 11:20:25.607000
8 1158 XCSE 20241128 11:20:25.607000
1 1157 XCSE 20241128 11:24:00.515000
11 1157 XCSE 20241128 11:24:47.514000
11 1157 XCSE 20241128 11:26:13.832000
3 1157 XCSE 20241128 11:26:13.832000
9 1157 XCSE 20241128 11:26:13.834000
14 1157 XCSE 20241128 11:26:13.834000
23 1156 XCSE 20241128 11:27:24.260000
8 1156 XCSE 20241128 11:27:24.260000
29 1155 XCSE 20241128 11:36:17.098000
10 1157 XCSE 20241128 11:36:21.831000
4 1157 XCSE 20241128 11:36:21.835000
31 1156 XCSE 20241128 11:36:21.904000
31 1156 XCSE 20241128 11:36:21.962000
19 1155 XCSE 20241128 11:52:04.100000
12 1155 XCSE 20241128 11:52:04.100000
4 1156 XCSE 20241128 12:05:21.204000
6 1156 XCSE 20241128 12:05:21.204000
10 1156 XCSE 20241128 12:05:21.222000
10 1156 XCSE 20241128 12:05:21.222000
11 1156 XCSE 20241128 12:05:21.227000
8 1157 XCSE 20241128 12:08:01.977000
5 1157 XCSE 20241128 12:08:01.977000
2 1157 XCSE 20241128 12:08:01.977000
4 1157 XCSE 20241128 12:08:01.977000
5 1157 XCSE 20241128 12:08:01.977000
4 1157 XCSE 20241128 12:08:01.977000
6 1157 XCSE 20241128 12:08:01.977000
3 1157 XCSE 20241128 12:08:01.977000
2 1157 XCSE 20241128 12:08:01.977000
13 1157 XCSE 20241128 12:08:01.977000
11 1157 XCSE 20241128 12:08:02.000000
12 1157 XCSE 20241128 12:08:02.000000
12 1157 XCSE 20241128 12:08:02.000000
31 1156 XCSE 20241128 12:08:02.010000
29 1156 XCSE 20241128 12:08:02.077000
29 1155 XCSE 20241128 12:12:09.578000
30 1154 XCSE 20241128 12:15:29.221000
7 1154 XCSE 20241128 12:15:29.221000
1 1154 XCSE 20241128 12:15:29.221000
10 1155 XCSE 20241128 12:15:29.240000
11 1155 XCSE 20241128 12:15:29.240000
11 1155 XCSE 20241128 12:15:29.242000
14 1155 XCSE 20241128 12:15:29.242000
25 1155 XCSE 20241128 12:15:29.245000
36 1153 XCSE 20241128 12:31:55.032000
8 1153 XCSE 20241128 12:31:55.032000
12 1154 XCSE 20241128 12:31:55.048000
12 1154 XCSE 20241128 12:31:55.048000
12 1154 XCSE 20241128 12:31:55.048000
13 1154 XCSE 20241128 12:31:55.054000
13 1154 XCSE 20241128 12:31:55.056000
6 1156 XCSE 20241128 12:31:55.141000
4 1156 XCSE 20241128 12:31:55.141000
31 1156 XCSE 20241128 12:31:55.141000
10 1156 XCSE 20241128 12:31:55.159000
8 1155 XCSE 20241128 12:33:39.515000
35 1155 XCSE 20241128 12:33:39.515000
53 1156 XCSE 20241128 12:36:00.710000
53 1156 XCSE 20241128 12:36:00.777000
46 1156 XCSE 20241128 12:42:59.755000
46 1155 XCSE 20241128 12:47:51.200000
19 1155 XCSE 20241128 13:24:48.852000
30 1156 XCSE 20241128 13:32:39.858000
7 1156 XCSE 20241128 13:32:39.858000
1000 1154 XCSE 20241128 13:32:39.858875
6 1158 XCSE 20241128 13:35:49.594000
6 1158 XCSE 20241128 13:35:49.594000
38 1158 XCSE 20241128 13:35:49.594000
13 1158 XCSE 20241128 13:35:49.594000
13 1158 XCSE 20241128 13:35:49.594000
25 1158 XCSE 20241128 13:35:49.594000
2 1157 XCSE 20241128 13:35:49.609000
3 1157 XCSE 20241128 13:35:49.609000
8 1157 XCSE 20241128 13:35:49.612000
13 1157 XCSE 20241128 13:35:49.614000
13 1157 XCSE 20241128 13:35:49.624000
5 1157 XCSE 20241128 13:35:49.624000
8 1157 XCSE 20241128 13:35:49.624000
6 1157 XCSE 20241128 13:35:49.624000
7 1157 XCSE 20241128 13:35:49.643000
1 1157 XCSE 20241128 13:35:49.643000
31 1157 XCSE 20241128 13:35:49.649000
8 1157 XCSE 20241128 13:35:49.649000
30 1156 XCSE 20241128 13:36:17.107000
2 1155 XCSE 20241128 13:43:55.678000
57 1157 XCSE 20241128 14:07:39.087000
50 1156 XCSE 20241128 14:09:32.874000
17 1155 XCSE 20241128 14:12:33.719000
29 1155 XCSE 20241128 14:12:33.719000
19 1155 XCSE 20241128 14:21:06.261000
27 1155 XCSE 20241128 14:21:15.717000
19 1155 XCSE 20241128 14:21:15.717000
60 1155 XCSE 20241128 14:21:15.737000
3 1155 XCSE 20241128 14:21:15.743000
27 1155 XCSE 20241128 14:21:15.744000
20 1155 XCSE 20241128 14:21:15.756000
14 1155 XCSE 20241128 14:21:15.776000
12 1155 XCSE 20241128 14:21:16.244000
11 1155 XCSE 20241128 14:21:16.246000
11 1155 XCSE 20241128 14:21:29.879000
8 1155 XCSE 20241128 14:21:41.830000
8 1155 XCSE 20241128 14:21:54.225000
8 1155 XCSE 20241128 14:22:05.458000
2 1155 XCSE 20241128 14:22:25.257000
6 1155 XCSE 20241128 14:22:25.257000
8 1155 XCSE 20241128 14:26:39.227000
9 1154 XCSE 20241128 14:29:54.507000
7 1154 XCSE 20241128 14:29:54.507000
7 1154 XCSE 20241128 14:29:54.507000
15 1153 XCSE 20241128 14:31:14.759000
8 1153 XCSE 20241128 14:31:14.759000
38 1154 XCSE 20241128 14:38:29.501000
45 1154 XCSE 20241128 14:50:10.045000
7 1154 XCSE 20241128 14:50:10.045000
43 1153 XCSE 20241128 14:50:10.410000
1 1156 XCSE 20241128 15:09:51.470000
43 1157 XCSE 20241128 15:19:29.333000
44 1157 XCSE 20241128 15:19:29.373000
44 1156 XCSE 20241128 15:24:31.171000
7 1156 XCSE 20241128 15:24:31.171000
8 1155 XCSE 20241128 15:34:38.108000
43 1155 XCSE 20241128 15:34:38.108000
7 1155 XCSE 20241128 15:34:38.108000
7 1155 XCSE 20241128 15:34:38.108000
64 1155 XCSE 20241128 15:34:38.110000
5 1154 XCSE 20241128 15:36:04.507000
26 1154 XCSE 20241128 15:40:14.506000
3 1154 XCSE 20241128 15:41:54.507000
29 1156 XCSE 20241128 16:00:14.070000
7 1156 XCSE 20241128 16:00:14.070000
7 1156 XCSE 20241128 16:00:14.070000
42 1156 XCSE 20241128 16:00:14.071000
27 1156 XCSE 20241128 16:03:29.645000
2 1156 XCSE 20241128 16:03:29.645000
1 1157 XCSE 20241128 16:16:54.508000
2 1157 XCSE 20241128 16:16:54.508000
13 1157 XCSE 20241128 16:16:54.510000
15 1157 XCSE 20241128 16:16:54.531000
21 1157 XCSE 20241128 16:16:54.531000
58 1158 XCSE 20241128 16:18:01.766000
12 1159 XCSE 20241128 16:18:02.074000
12 1159 XCSE 20241128 16:18:02.074000
12 1159 XCSE 20241128 16:18:02.074000
23 1158 XCSE 20241128 16:19:28.024000
30 1158 XCSE 20241128 16:20:24.801000
23 1158 XCSE 20241128 16:20:24.801000
11 1160 XCSE 20241128 16:28:13.083000
18 1160 XCSE 20241128 16:28:13.083000
29 1160 XCSE 20241128 16:28:57.949000
100 1161 XCSE 20241128 16:35:24.318545
50 1161 XCSE 20241128 16:35:24.318584
36 1161 XCSE 20241128 16:35:24.318603
7 1161 XCSE 20241128 16:35:24.318620
7 1161 XCSE 20241128 16:35:24.318641
72 1161 XCSE 20241128 16:35:24.334188
14 1162 XCSE 20241129 9:02:46.036000
19 1162 XCSE 20241129 9:02:46.036000
33 1161 XCSE 20241129 9:08:20.723000
35 1160 XCSE 20241129 9:08:23.498000
18 1161 XCSE 20241129 9:20:54.652000
5 1161 XCSE 20241129 9:20:54.652000
12 1161 XCSE 20241129 9:20:54.670000
1 1161 XCSE 20241129 9:20:54.672000
27 1162 XCSE 20241129 9:20:57.798000
34 1160 XCSE 20241129 9:21:08.560000
22 1159 XCSE 20241129 9:21:09.553000
4 1159 XCSE 20241129 9:21:09.553000
17 1158 XCSE 20241129 9:22:07.636000
9 1157 XCSE 20241129 9:29:49.037000
9 1157 XCSE 20241129 9:29:49.037000
9 1156 XCSE 20241129 9:41:39.004000
8 1156 XCSE 20241129 9:41:39.004000
11 1158 XCSE 20241129 9:55:12.858000
11 1158 XCSE 20241129 9:55:12.861000
10 1158 XCSE 20241129 9:55:18.646000
35 1158 XCSE 20241129 9:55:18.646000
10 1158 XCSE 20241129 9:55:18.646000
11 1158 XCSE 20241129 9:55:18.646000
11 1158 XCSE 20241129 9:55:18.673000
11 1158 XCSE 20241129 9:55:18.673000
26 1157 XCSE 20241129 9:56:33.105000
2 1157 XCSE 20241129 9:56:33.110000
6 1156 XCSE 20241129 9:59:50.035000
19 1156 XCSE 20241129 9:59:50.035000
8 1156 XCSE 20241129 9:59:50.035000
17 1156 XCSE 20241129 10:05:01.056000
12 1156 XCSE 20241129 10:05:51.605000
5 1156 XCSE 20241129 10:05:51.605000
11 1156 XCSE 20241129 10:05:51.620000
10 1156 XCSE 20241129 10:10:31.093000
11 1156 XCSE 20241129 10:10:31.093000
10 1157 XCSE 20241129 10:11:33.988000
4 1157 XCSE 20241129 10:11:33.988000
11 1157 XCSE 20241129 10:11:33.988000
10 1157 XCSE 20241129 10:11:33.988000
17 1155 XCSE 20241129 10:12:23.835000
8 1155 XCSE 20241129 10:12:23.835000
27 1154 XCSE 20241129 10:17:36.199000
1 1154 XCSE 20241129 10:22:43.312000
12 1154 XCSE 20241129 10:22:43.315000
11 1154 XCSE 20241129 10:22:43.316000
11 1154 XCSE 20241129 10:22:52.534000
25 1155 XCSE 20241129 10:52:21.612000
5 1155 XCSE 20241129 10:52:21.612000
1 1155 XCSE 20241129 10:52:21.612000
2 1155 XCSE 20241129 10:52:21.612000
10 1155 XCSE 20241129 10:52:22.397000
73 1156 XCSE 20241129 10:52:22.439000
9 1156 XCSE 20241129 10:57:59.310000
34 1154 XCSE 20241129 11:00:17.097000
14 1153 XCSE 20241129 11:04:51.937000
36 1155 XCSE 20241129 11:12:18.963000
25 1155 XCSE 20241129 11:25:59.301000
8 1155 XCSE 20241129 11:25:59.301000
8 1155 XCSE 20241129 11:25:59.301000
11 1155 XCSE 20241129 11:25:59.320000
17 1155 XCSE 20241129 11:31:12.622000
8 1155 XCSE 20241129 11:31:12.622000
12 1154 XCSE 20241129 11:38:09.442000
6 1154 XCSE 20241129 11:38:09.442000
9 1154 XCSE 20241129 11:38:14.023000
1 1155 XCSE 20241129 12:07:09.916000
8 1155 XCSE 20241129 12:07:09.916000
33 1157 XCSE 20241129 12:24:25.311000
17 1157 XCSE 20241129 12:46:36.102000
1 1157 XCSE 20241129 12:46:36.102000
7 1157 XCSE 20241129 12:49:40.444000
8 1157 XCSE 20241129 12:49:40.444000
9 1157 XCSE 20241129 12:49:40.444000
9 1157 XCSE 20241129 12:49:40.444000
1 1157 XCSE 20241129 13:03:35.337000
25 1157 XCSE 20241129 13:14:21.406000
8 1157 XCSE 20241129 13:14:21.406000
9 1156 XCSE 20241129 13:15:11.320000
12 1157 XCSE 20241129 13:22:16.986000
10 1157 XCSE 20241129 13:22:17.001000
17 1155 XCSE 20241129 13:23:23.410000
17 1155 XCSE 20241129 13:23:23.410000
38 1154 XCSE 20241129 13:26:40.236000
1 1154 XCSE 20241129 13:26:40.236000
11 1154 XCSE 20241129 13:26:40.236000
32 1154 XCSE 20241129 13:26:40.602000
9 1154 XCSE 20241129 13:26:41.145000
9 1153 XCSE 20241129 13:31:14.422000
8 1153 XCSE 20241129 13:31:14.422000
8 1153 XCSE 20241129 13:31:14.422000
17 1153 XCSE 20241129 13:32:23.311000
17 1152 XCSE 20241129 13:35:05.179000
8 1152 XCSE 20241129 13:35:05.179000
26 1153 XCSE 20241129 13:39:45.226000
9 1152 XCSE 20241129 13:46:25.103000
5 1152 XCSE 20241129 13:46:25.103000
3 1152 XCSE 20241129 13:46:25.103000
9 1152 XCSE 20241129 13:48:13.706000
9 1150 XCSE 20241129 13:56:22.808000
43 1151 XCSE 20241129 13:58:15.373000
9 1150 XCSE 20241129 14:02:21.819000
5 1149 XCSE 20241129 14:16:14.547000
4 1149 XCSE 20241129 14:16:14.547000
26 1148 XCSE 20241129 14:28:01.414000
8 1148 XCSE 20241129 14:28:01.414000
9 1147 XCSE 20241129 14:40:07.337000
8 1147 XCSE 20241129 14:40:07.337000
8 1147 XCSE 20241129 14:40:07.337000
2 1147 XCSE 20241129 14:40:07.337000
7 1147 XCSE 20241129 14:40:07.337000
9 1147 XCSE 20241129 14:41:48.604000
9 1146 XCSE 20241129 14:50:32.903000
9 1146 XCSE 20241129 14:50:32.903000
8 1146 XCSE 20241129 14:50:32.903000
500 1146 XCSE 20241129 14:50:32.903214
9 1145 XCSE 20241129 14:53:01.132000
9 1145 XCSE 20241129 14:53:01.132000
9 1145 XCSE 20241129 14:53:01.132000
8 1145 XCSE 20241129 14:53:01.132000
17 1146 XCSE 20241129 15:04:45.400000
8 1146 XCSE 20241129 15:04:45.400000
9 1146 XCSE 20241129 15:15:52.669000
9 1146 XCSE 20241129 15:15:52.669000
9 1146 XCSE 20241129 15:15:52.719000
17 1146 XCSE 20241129 15:30:17.676000
9 1146 XCSE 20241129 15:30:17.676000
474 1146 XCSE 20241129 15:30:17.676086
52 1150 XCSE 20241129 15:37:36.120000
8 1150 XCSE 20241129 15:37:36.120000
9 1149 XCSE 20241129 15:39:00.438000
2 1149 XCSE 20241129 15:39:00.438000
6 1149 XCSE 20241129 15:39:00.438000
9 1148 XCSE 20241129 15:45:25.707000
8 1148 XCSE 20241129 15:45:25.707000
8 1148 XCSE 20241129 15:45:25.707000
9 1146 XCSE 20241129 15:49:13.601000
1 1146 XCSE 20241129 15:49:13.601000
7 1146 XCSE 20241129 15:49:13.601000
9 1146 XCSE 20241129 15:49:13.601000
26 1146 XCSE 20241129 15:49:13.601646
47 1146 XCSE 20241129 16:05:47.163917
3 1146 XCSE 20241129 16:05:48.301966
50 1146 XCSE 20241129 16:05:55.307223
1450 1146 XCSE 20241129 16:05:55.307223
4 1148 XCSE 20241129 16:14:32.110825
40 1148 XCSE 20241129 16:14:52.650305
50 1149 XCSE 20241129 16:21:41.398177
33 1149 XCSE 20241129 16:21:41.398180
1 1149 XCSE 20241129 16:21:41.398202
49 1149 XCSE 20241129 16:21:41.398219
9 1149 XCSE 20241129 16:21:41.398233

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 48

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Novos næste fedmemiddel kommer til at skuffe salgsmæssigt vurderer amerikansk finanshus
Novo Nordisk får hævet anbefaling til positive "outperform" af finanshuset BNP
Aktier/tendens: NKT i fokus med opjusteret langsigtet prognose i svagt negativt marked
Asien: Bred fremgang efter opløftende tal fra den kinesiske fremstillingssektor
Ørsted får sænket kursmålet hos amerikansk storbank
 

Seneste nyheder

09:12 Aktier/åbning: Pandora og NKT topper og sender C25 op fra start
09:11 NKT's nye indtjeningsmål ser stærkt ud vurderer Jyske Bank
08:52 Obligationer/åbning: Renterne fortsætter ned - mulighed for stort rentehug i december
08:47 Ørsted får sænket anbefalingen til "underperform" af finanshuset BNP
08:35 NKT løfter de mellemlange finansielle ambitioner
08:19 Aktier/tendens: NKT i fokus med opjusteret langsigtet prognose i svagt negativt marked
08:17 Råvarer: Oliepriserne stiger på voksende aktivitet i Kina
07:53 Novos næste fedmemiddel kommer til at skuffe salgsmæssigt vurderer amerikansk finanshus
07:35 Novo Nordisk får hævet anbefaling til positive "outperform" af finanshuset BNP
07:26 Obligationer/tendens: Rentefald ser ud til at stoppe - investorerne afventer ISM-tal
07:25 Overraskende positiv aktivitet i fremstillingssektoren i Kina
06:41 Mærsks asiatiske konkurrenter ligger overvejende højere mandag
06:38 Asien: Bred fremgang efter opløftende tal fra den kinesiske fremstillingssektor
06:35 Valuta: Dollar ligger styrket efter nye toldtrusler fra Trump
06:34 Ørsted får sænket kursmålet hos amerikansk storbank
06:32 USA/T-bond: Renterne faldt tungt efter rebalancering - vending mandag morgen
06:32 USA/lukning: Handlerne fejrede Thanksgiving med rekorder til Dow Jones og S&P 500
06:30 Kalender med link - mandag den 2. december
17:43 Europa/lukning: Minekoncern steg efter analytikerros i positivt marked
17:03 Fredagens aktier: Mærsk i fremgang sikrede grønt C25 - Penneo steg over 100 pct.